Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Inu Historical Data

MRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2026 $0.0000358
+0.00%
$-- $8
Oct 1, 2026 $0.0000411
+0.00%
$-- $28
Sep 30, 2026 $0.000041
+0.00%
$-- $10
Aug 29, 2026 $0.0000402
-1.76%
$40,202 $212
Aug 28, 2026 $0.0000414
+0.00%
$41,366 $1
Aug 25, 2026 $0.0000432
+0.00%
$-- $123
Aug 22, 2026 $0.0000435
-2.40%
$43,497 $227
Aug 16, 2026 $0.0000359
+0.00%
$-- $7,529
Aug 15, 2026 $0.0000365
-7.62%
$36,547 $6,798
Aug 14, 2026 $0.0000312
+0.00%
$31,170 $195
Aug 13, 2026 $0.000032
-64.07%
$31,961 $40,276
Mar 21, 2025 $0.0000436
+117.96%
$43,593 $316
Mar 20, 2025 $0.00002
+0.00%
$20,000 $75
Mar 19, 2025 $0.00002
+0.00%
$20,000 $24
Mar 17, 2025 $0.00002
+0.00%
$20,000 $14
Mar 16, 2025 $0.00002
+0.00%
$20,000 $26
Mar 15, 2025 $0.00002
-33.33%
$20,000 $42
Mar 14, 2025 $0.00003
+0.00%
$30,000 $55
Mar 13, 2025 $0.00003
+0.00%
$30,000 $8
Mar 12, 2025 $0.00003
+0.00%
$30,000 $21
Mar 11, 2025 $0.00003
+0.00%
$30,000 $26
Mar 10, 2025 $0.00003
+0.00%
$30,000 $227
Mar 9, 2025 $0.00003
+0.00%
$30,000 $77
Mar 8, 2025 $0.00003
-62.50%
$30,000 $2,096
Mar 7, 2025 $0.00008
+100.00%
$80,000 $53,859
Mar 6, 2025 $0.00004
+0.00%
$-- $2
Mar 5, 2025 $0.00004
+0.00%
$40,000 $43
Mar 4, 2025 $0.00004
-77.78%
$40,000 $12
Mar 3, 2025 $0.00018
+80.00%
$180,000 $6
Mar 2, 2025 $0.0001
+0.00%
$100,000 $7
Feb 22, 2025 $0.00027
+0.00%
$-- $18
Feb 21, 2025 $0.00027
+68.75%
$270,000 $32
Feb 16, 2025 $0.00031
+0.00%
$-- $9
Feb 15, 2025 $0.00031
+0.00%
$310,000 $9
Feb 6, 2025 $0.00032
+0.00%
$320,000 $1
Feb 5, 2025 $0.00045
+0.00%
$450,000 $4
Feb 4, 2025 $0.00033
+0.00%
$330,000 $6
Jan 27, 2025 $0.00046
+0.00%
$-- $1
Jan 26, 2025 $0.00046
+0.00%
$460,000 $1
Jan 20, 2025 $0.00047
+0.00%
$470,000 $53
Jan 19, 2025 $0.00047
+0.00%
$470,000 $53
Jan 10, 2025 $0.0000716
+0.00%
$-- $67
Jan 9, 2025 $0.0000714
-3.26%
$71,436 $67
Jan 8, 2025 $0.0000745
-2.14%
$-- $132
Jan 7, 2025 $0.0000762
-1.67%
$76,202 $135
Dec 10, 2024 $0.0000956
+0.34%
$-- $68
Dec 9, 2024 $0.000095
-3.56%
$95,005 $68
Dec 8, 2024 $0.000103
-0.40%
$103,451 $236
Dec 7, 2024 $0.000104
-3.10%
$104,123 $238
Nov 23, 2024 $0.000096
+3.45%
$-- $693
Download