Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marshall Inu Historical Data

MRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000041
+0.00%
$-- $18
Aug 2026 $0.0000402
-54.81%
$-- $30,236
Mar 2025 $0.0000436
-56.41%
$-- $56,936
Feb 2025 $0.00027
-18.18%
$-- $79
Jan 2025 $0.00046
+493.57%
$-- $509
Dec 2024 $0.0000956
-11.01%
$-- $610
Nov 2024 $0.000096
+3.84%
$-- $10,671
Jul 2024 $0.00067
+42.55%
$-- $10
Jun 2024 $0.00067
+0.00%
$-- $4
May 2024 $0.00067
+42.55%
$670,000 $6
Apr 2024 $0.0000254
-27.43%
$-- $73
Mar 2024 $0.000035
+0.00%
$35,000 $824
Feb 2024 $0.000035
-90.69%
$35,000 $2,038
Jan 2024 $0.000376
+118.60%
$376,000 $540
Dec 2023 $0.000172
-50.86%
$172,000 $5,304
Nov 2023 $0.00035
+249.61%
$350,000 $225
Oct 2023 $0.0001
-35.92%
$100,065 $334
Sep 2023 $0.000156
-20.03%
$156,167 $516
Aug 2023 $0.000195
-64.86%
$195,317 $796
Jul 2023 $0.000556
-10.65%
$555,862 $1,822
Jun 2023 $0.0008
+1.23K%
$657,376 $2,069
May 2023 $0.000183
-96.81%
$-- $684,701
Apr 2023 $0.00574
+0.49%
$4.71 million $14
Mar 2023 $0.00571
+0.04%
$4.69 million $14
Feb 2023 $0.00572
-35.67%
$4.7 million $781,975
Jan 2023 $0.00885
+134.91%
$7.27 million $1.84 million
Dec 2022 $0.00366
-41.84%
$3.01 million $338,901
Nov 2022 $0.00629
-27.23%
$5.17 million $1.63 million
Oct 2022 $0.00865
-4.61%
$7.11 million $2.32 million
Sep 2022 $0.00914
+5.30%
$7.45 million $1.39 million
Aug 2022 $0.00868
-37.80%
$7.13 million $12.13 million
Jul 2022 $0.014
+45.00%
$11.48 million $9.41 million
Jun 2022 $0.00962
-57.73%
$8.06 million $3.47 million
May 2022 $0.0228
-22.84%
$19.42 million $23.28 million
Apr 2022 $0.0295
-19.98%
$25.93 million $6.01 million
Download