Marshall Inu Historical Data

MRI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000436
-56.41%
$ -- $ 56,936
Feb 2025 $ 0.00027
-18.18%
$ -- $ 79
Jan 2025 $ 0.00046
+493.57%
$ -- $ 509
Dec 2024 $ 0.0000956
-11.01%
$ -- $ 610
Nov 2024 $ 0.000096
+3.84%
$ -- $ 10,671
Jul 2024 $ 0.00067
+42.55%
$ -- $ 10
Jun 2024 $ 0.00067
+0.00%
$ -- $ 4
May 2024 $ 0.00067
+42.55%
$ 670,000 $ 6
Apr 2024 $ 0.0000254
-27.43%
$ -- $ 73
Mar 2024 $ 0.000035
+0.00%
$ 35,000 $ 824
Feb 2024 $ 0.000035
-90.69%
$ 35,000 $ 2,038
Jan 2024 $ 0.000376
+118.60%
$ 376,000 $ 540
Dec 2023 $ 0.000172
-50.86%
$ 172,000 $ 5,304
Nov 2023 $ 0.00035
+249.61%
$ 350,000 $ 225
Oct 2023 $ 0.0001
-35.92%
$ 100,065 $ 334
Sep 2023 $ 0.000156
-20.03%
$ 156,167 $ 516
Aug 2023 $ 0.000195
-64.86%
$ 195,317 $ 796
Jul 2023 $ 0.000556
-10.65%
$ 555,862 $ 1,822
Jun 2023 $ 0.0008
+1,232.46%
$ 657,376 $ 2,069
May 2023 $ 0.000183
-96.81%
$ -- $ 684,701
Apr 2023 $ 0.00574
+0.49%
$ 4.71 million $ 14
Mar 2023 $ 0.00571
+0.04%
$ 4.69 million $ 14
Feb 2023 $ 0.00572
-35.67%
$ 4.7 million $ 781,975
Jan 2023 $ 0.00885
+134.91%
$ 7.27 million $ 1.84 million
Dec 2022 $ 0.00366
-41.84%
$ 3.01 million $ 338,901
Nov 2022 $ 0.00629
-27.23%
$ 5.17 million $ 1.63 million
Oct 2022 $ 0.00865
-4.61%
$ 7.11 million $ 2.32 million
Sep 2022 $ 0.00914
+5.30%
$ 7.45 million $ 1.39 million
Aug 2022 $ 0.00868
-37.80%
$ 7.13 million $ 12.13 million
Jul 2022 $ 0.014
+45.00%
$ 11.48 million $ 9.41 million
Jun 2022 $ 0.00962
-57.73%
$ 8.06 million $ 3.47 million
May 2022 $ 0.0228
-22.84%
$ 19.42 million $ 23.28 million
Apr 2022 $ 0.0295
-19.98%
$ 25.93 million $ 6.01 million
Download