Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Inu Historical Data

MRI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.00747
-4.17%
$6.14 million $13,734
Nov 18, 2022 $0.00776
+8.90%
$6.37 million $33,217
Nov 17, 2022 $0.00718
+6.76%
$5.9 million $13,803
Nov 16, 2022 $0.00672
-5.31%
$5.52 million $30,936
Nov 15, 2022 $0.0071
+6.70%
$5.83 million $15,635
Nov 14, 2022 $0.00665
+4.46%
$5.47 million $9,992
Nov 13, 2022 $0.00637
-10.19%
$5.23 million $21,959
Nov 12, 2022 $0.00709
-0.12%
$5.83 million $13,269
Nov 11, 2022 $0.0071
-9.76%
$5.83 million $37,865
Nov 10, 2022 $0.00789
+15.61%
$6.48 million $60,584
Nov 9, 2022 $0.00682
-16.80%
$5.61 million $177,646
Nov 8, 2022 $0.0082
-26.08%
$6.74 million $143,035
Nov 7, 2022 $0.0111
-6.70%
$9.12 million $42,938
Nov 6, 2022 $0.0119
-6.22%
$9.77 million $65,380
Nov 5, 2022 $0.0128
-14.00%
$10.52 million $66,115
Nov 4, 2022 $0.0149
+32.33%
$12.23 million $419,466
Nov 3, 2022 $0.0113
+41.57%
$9.29 million $101,458
Nov 2, 2022 $0.00799
-14.18%
$6.56 million $52,312
Nov 1, 2022 $0.00922
+6.61%
$7.58 million $20,764
Oct 31, 2022 $0.00865
-9.23%
$7.11 million $39,871
Oct 30, 2022 $0.00953
-10.31%
$7.83 million $40,276
Oct 29, 2022 $0.0106
+8.73%
$8.73 million $228,799
Oct 28, 2022 $0.00981
-12.18%
$8.06 million $54,425
Oct 27, 2022 $0.0112
+11.32%
$9.18 million $77,719
Oct 26, 2022 $0.01
-6.30%
$8.24 million $39,703
Oct 25, 2022 $0.0108
+7.07%
$8.85 million $37,321
Oct 24, 2022 $0.0101
-2.72%
$8.26 million $38,611
Oct 23, 2022 $0.0105
+19.80%
$8.63 million $61,754
Oct 22, 2022 $0.00877
+14.62%
$7.21 million $75,551
Oct 21, 2022 $0.00761
+3.76%
$6.25 million $109,285
Oct 20, 2022 $0.00734
-18.47%
$6.03 million $70,607
Oct 19, 2022 $0.009
-30.81%
$7.39 million $190,782
Oct 18, 2022 $0.0129
+110.53%
$10.62 million $254,282
Oct 17, 2022 $0.00614
-16.37%
$5.04 million $56,697
Oct 16, 2022 $0.00734
+1.91%
$6.03 million $31,132
Oct 15, 2022 $0.0072
+0.48%
$5.92 million $7,086
Oct 14, 2022 $0.00718
-4.40%
$5.9 million $21,853
Oct 13, 2022 $0.00767
+2.70%
$6.3 million $40,660
Oct 12, 2022 $0.00747
+0.52%
$6.14 million $28,792
Oct 11, 2022 $0.00745
-6.77%
$6.12 million $23,778
Oct 10, 2022 $0.00798
-2.88%
$6.56 million $22,479
Oct 9, 2022 $0.0083
-8.32%
$6.82 million $24,673
Oct 8, 2022 $0.0091
-3.88%
$7.47 million $29,339
Oct 7, 2022 $0.00946
+0.09%
$7.78 million $28,425
Oct 6, 2022 $0.00982
+4.25%
$8.07 million $23,792
Oct 5, 2022 $0.00948
+11.93%
$7.79 million $72,084
Oct 4, 2022 $0.00892
+7.94%
$7.33 million $37,752
Oct 3, 2022 $0.00906
+1.10%
$7.44 million $14,271
Oct 2, 2022 $0.00899
-8.98%
$7.39 million $243,796
Oct 1, 2022 $0.00975
+7.55%
$8.01 million $292,497