Marshall Inu Historical Data

MRI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00363
-7.44%
$ 2.99 million $ 15,669
Dec 27, 2022 $ 0.00393
-5.00%
$ 3.23 million $ 7,856
Dec 26, 2022 $ 0.00414
-7.11%
$ 3.41 million $ 9,081
Dec 25, 2022 $ 0.00452
-1.96%
$ 3.71 million $ 1,920
Dec 24, 2022 $ 0.00461
+0.20%
$ 3.78 million $ 3,566
Dec 23, 2022 $ 0.00462
+0.78%
$ 3.79 million $ 8,706
Dec 22, 2022 $ 0.00458
+13.02%
$ 3.77 million $ 18,288
Dec 21, 2022 $ 0.00406
-4.06%
$ 3.33 million $ 11,687
Dec 20, 2022 $ 0.00423
+6.53%
$ 3.47 million $ 6,780
Dec 19, 2022 $ 0.00397
-10.78%
$ 3.26 million $ 15,079
Dec 18, 2022 $ 0.00443
-1.93%
$ 3.64 million $ 6,707
Dec 17, 2022 $ 0.00451
+2.13%
$ 3.71 million $ 6,284
Dec 16, 2022 $ 0.00442
-13.18%
$ 3.63 million $ 17,363
Dec 15, 2022 $ 0.00509
-5.78%
$ 4.18 million $ 3,728
Dec 14, 2022 $ 0.00541
-2.54%
$ 4.44 million $ 5,107
Dec 13, 2022 $ 0.00555
+2.94%
$ 4.56 million $ 3,757
Dec 12, 2022 $ 0.00539
+2.10%
$ 4.43 million $ 7,868
Dec 11, 2022 $ 0.00528
-0.82%
$ 4.34 million $ 4,448
Dec 10, 2022 $ 0.00533
-1.41%
$ 4.38 million $ 8,004
Dec 9, 2022 $ 0.0054
-7.83%
$ 4.44 million $ 14,853
Dec 8, 2022 $ 0.00586
+6.92%
$ 4.82 million $ 8,272
Dec 7, 2022 $ 0.00548
-1.88%
$ 4.5 million $ 9,014
Dec 6, 2022 $ 0.00559
-4.10%
$ 4.59 million $ 9,105
Dec 5, 2022 $ 0.00585
-0.24%
$ 4.81 million $ 5,511
Dec 4, 2022 $ 0.00588
+3.89%
$ 4.83 million $ 8,532
Dec 3, 2022 $ 0.00566
+1.70%
$ 4.65 million $ 23,840
Dec 2, 2022 $ 0.00556
-8.14%
$ 4.57 million $ 42,045
Dec 1, 2022 $ 0.00605
-3.78%
$ 4.98 million $ 12,362
Nov 30, 2022 $ 0.00629
+3.29%
$ 5.17 million $ 11,936
Nov 29, 2022 $ 0.00609
-12.53%
$ 5.01 million $ 64,255
Nov 28, 2022 $ 0.00697
-12.01%
$ 5.73 million $ 61,040
Nov 27, 2022 $ 0.00792
+16.30%
$ 6.51 million $ 53,142
Nov 26, 2022 $ 0.00684
+5.19%
$ 5.62 million $ 28,005
Nov 25, 2022 $ 0.00653
-1.33%
$ 5.37 million $ 6,151
Nov 24, 2022 $ 0.00664
+3.37%
$ 5.45 million $ 2,514
Nov 23, 2022 $ 0.00642
+5.45%
$ 5.28 million $ 10,365
Nov 22, 2022 $ 0.00609
-2.11%
$ 5.01 million $ 9,547
Nov 21, 2022 $ 0.00592
-6.70%
$ 4.87 million $ 21,951
Nov 20, 2022 $ 0.00635
-14.99%
$ 5.22 million $ 19,119
Nov 19, 2022 $ 0.00747
-4.17%
$ 6.14 million $ 13,734
Nov 18, 2022 $ 0.00776
+8.90%
$ 6.37 million $ 33,217
Nov 17, 2022 $ 0.00718
+6.76%
$ 5.9 million $ 13,803
Nov 16, 2022 $ 0.00672
-5.31%
$ 5.52 million $ 30,936
Nov 15, 2022 $ 0.0071
+6.70%
$ 5.83 million $ 15,635
Nov 14, 2022 $ 0.00665
+4.46%
$ 5.47 million $ 9,992
Nov 13, 2022 $ 0.00637
-10.19%
$ 5.23 million $ 21,959
Nov 12, 2022 $ 0.00709
-0.12%
$ 5.83 million $ 13,269
Nov 11, 2022 $ 0.0071
-9.76%
$ 5.83 million $ 37,865
Nov 10, 2022 $ 0.00789
+15.61%
$ 6.48 million $ 60,584
Nov 9, 2022 $ 0.00682
-16.80%
$ 5.61 million $ 177,646