Marshall Inu Historical Data

MRI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.014
-2.77%
$ 11.49 million $ 56,952
Jul 30, 2022 $ 0.0143
-10.31%
$ 11.83 million $ 107,465
Jul 29, 2022 $ 0.016
-14.76%
$ 13.19 million $ 279,612
Jul 28, 2022 $ 0.0188
+4.24%
$ 15.48 million $ 144,904
Jul 27, 2022 $ 0.018
+32.46%
$ 14.86 million $ 209,086
Jul 26, 2022 $ 0.0136
-19.14%
$ 11.23 million $ 192,764
Jul 25, 2022 $ 0.0168
-9.52%
$ 13.9 million $ 706,322
Jul 24, 2022 $ 0.0186
+0.43%
$ 15.37 million $ 166,052
Jul 23, 2022 $ 0.0185
-5.85%
$ 15.32 million $ 207,614
Jul 22, 2022 $ 0.0197
-6.20%
$ 16.27 million $ 213,829
Jul 21, 2022 $ 0.021
+2.05%
$ 17.37 million $ 1.68 million
Jul 20, 2022 $ 0.0205
-14.14%
$ 17.03 million $ 523,308
Jul 19, 2022 $ 0.0239
-1.28%
$ 19.85 million $ 468,880
Jul 18, 2022 $ 0.0242
+27.71%
$ 20.12 million $ 861,006
Jul 17, 2022 $ 0.019
-6.19%
$ 15.76 million $ 77,667
Jul 16, 2022 $ 0.0202
+14.57%
$ 16.81 million $ 539,429
Jul 15, 2022 $ 0.0177
+14.09%
$ 14.67 million $ 143,097
Jul 14, 2022 $ 0.0156
+13.84%
$ 12.94 million $ 247,460
Jul 13, 2022 $ 0.0137
+2.39%
$ 11.36 million $ 596,325
Jul 12, 2022 $ 0.0133
-11.55%
$ 11.11 million $ 785,791
Jul 11, 2022 $ 0.0151
+0.20%
$ 12.56 million $ 89,231
Jul 10, 2022 $ 0.015
-8.36%
$ 12.55 million $ 239,096
Jul 9, 2022 $ 0.0164
+39.18%
$ 13.66 million $ 263,940
Jul 8, 2022 $ 0.0118
+17.17%
$ 9.82 million $ 141,276
Jul 7, 2022 $ 0.01
-5.54%
$ 8.39 million $ 138,809
Jul 6, 2022 $ 0.0106
+16.76%
$ 8.88 million $ 71,815
Jul 5, 2022 $ 0.00911
-17.01%
$ 7.61 million $ 67,227
Jul 4, 2022 $ 0.011
+15.46%
$ 9.18 million $ 47,028
Jul 3, 2022 $ 0.0095
-6.14%
$ 7.96 million $ 33,788
Jul 2, 2022 $ 0.0101
+9.46%
$ 8.48 million $ 27,760
Jul 1, 2022 $ 0.00925
-3.86%
$ 7.75 million $ 76,707
Jun 30, 2022 $ 0.00962
+1.54%
$ 8.06 million $ 42,322
Jun 29, 2022 $ 0.00948
-8.74%
$ 7.95 million $ 66,355
Jun 28, 2022 $ 0.0104
-11.87%
$ 8.71 million $ 58,522
Jun 27, 2022 $ 0.0118
-2.91%
$ 9.89 million $ 118,180
Jun 26, 2022 $ 0.0121
-4.00%
$ 10.19 million $ 54,138
Jun 25, 2022 $ 0.0126
-9.79%
$ 10.62 million $ 63,206
Jun 24, 2022 $ 0.014
+4.34%
$ 11.78 million $ 76,779
Jun 23, 2022 $ 0.0134
+43.60%
$ 11.29 million $ 231,830
Jun 22, 2022 $ 0.00935
+4.52%
$ 7.87 million $ 53,119
Jun 21, 2022 $ 0.00895
-19.39%
$ 7.53 million $ 108,644
Jun 20, 2022 $ 0.0111
+19.85%
$ 9.35 million $ 75,466
Jun 19, 2022 $ 0.00926
+4.30%
$ 7.8 million $ 49,601
Jun 18, 2022 $ 0.00888
-1.63%
$ 7.49 million $ 68,601
Jun 17, 2022 $ 0.00903
-4.56%
$ 7.62 million $ 68,543
Jun 16, 2022 $ 0.00946
-12.77%
$ 7.98 million $ 91,543
Jun 15, 2022 $ 0.0108
+24.06%
$ 9.16 million $ 55,567
Jun 14, 2022 $ 0.00875
-3.91%
$ 7.4 million $ 86,834
Jun 13, 2022 $ 0.0091
-23.63%
$ 7.71 million $ 212,814
Jun 12, 2022 $ 0.0119
-5.42%
$ 10.09 million $ 143,254