Marshall Inu Historical Data

MRI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0126
-25.31%
$ 10.68 million $ 85,990
Jun 10, 2022 $ 0.0169
+14.11%
$ 14.31 million $ 138,595
Jun 9, 2022 $ 0.0148
-12.81%
$ 12.55 million $ 103,949
Jun 8, 2022 $ 0.017
+1.69%
$ 14.41 million $ 144,212
Jun 7, 2022 $ 0.0167
-8.54%
$ 14.17 million $ 136,241
Jun 6, 2022 $ 0.0182
-13.18%
$ 15.5 million $ 172,482
Jun 5, 2022 $ 0.021
+26.32%
$ 17.87 million $ 151,513
Jun 4, 2022 $ 0.0166
-6.05%
$ 14.16 million $ 140,619
Jun 3, 2022 $ 0.0177
-27.01%
$ 15.08 million $ 161,199
Jun 2, 2022 $ 0.0242
+22.78%
$ 20.67 million $ 163,349
Jun 1, 2022 $ 0.0197
-13.23%
$ 16.85 million $ 350,090
May 31, 2022 $ 0.0228
+2.95%
$ 19.44 million $ 785,204
May 30, 2022 $ 0.0221
+20.93%
$ 18.9 million $ 448,168
May 29, 2022 $ 0.0183
+18.59%
$ 15.64 million $ 208,426
May 28, 2022 $ 0.0154
+6.23%
$ 13.2 million $ 111,966
May 27, 2022 $ 0.0145
+62.56%
$ 12.44 million $ 473,664
May 26, 2022 $ 0.00893
+0.50%
$ 7.67 million $ 179,941
May 25, 2022 $ 0.00888
-21.91%
$ 7.63 million $ 130,338
May 24, 2022 $ 0.0114
-0.83%
$ 9.78 million $ 100,000
May 23, 2022 $ 0.0115
-12.33%
$ 9.87 million $ 193,991
May 22, 2022 $ 0.0131
+7.59%
$ 11.27 million $ 96,797
May 21, 2022 $ 0.0122
-26.35%
$ 10.49 million $ 129,068
May 20, 2022 $ 0.0165
+4.68%
$ 14.25 million $ 164,570
May 19, 2022 $ 0.0158
-6.66%
$ 13.63 million $ 249,370
May 18, 2022 $ 0.0169
-2.22%
$ 14.61 million $ 205,666
May 17, 2022 $ 0.0173
+9.26%
$ 15.04 million $ 136,284
May 16, 2022 $ 0.0158
-17.25%
$ 13.77 million $ 161,413
May 15, 2022 $ 0.0191
+26.10%
$ 16.64 million $ 274,249
May 14, 2022 $ 0.0152
-5.16%
$ 13.19 million $ 182,407
May 13, 2022 $ 0.016
+19.55%
$ 13.91 million $ 688,747
May 12, 2022 $ 0.0134
-20.20%
$ 11.64 million $ 330,938
May 11, 2022 $ 0.0168
-24.60%
$ 14.58 million $ 531,941
May 10, 2022 $ 0.0223
+4.76%
$ 19.47 million $ 410,714
May 9, 2022 $ 0.0213
-36.97%
$ 18.59 million $ 522,429
May 8, 2022 $ 0.0338
-7.41%
$ 29.54 million $ 498,216
May 7, 2022 $ 0.0365
+0.31%
$ 31.9 million $ 557,852
May 6, 2022 $ 0.0364
+2.97%
$ 31.86 million $ 357,905
May 5, 2022 $ 0.0354
-8.45%
$ 30.94 million $ 564,953
May 4, 2022 $ 0.0386
-7.57%
$ 33.89 million $ 5.28 million
May 3, 2022 $ 0.0419
+60.06%
$ 36.75 million $ 8.67 million
May 2, 2022 $ 0.0262
-1.16%
$ 22.96 million $ 287,187
May 1, 2022 $ 0.0265
-10.23%
$ 23.28 million $ 344,507
Apr 30, 2022 $ 0.0295
+3.04%
$ 25.93 million $ 330,216
Apr 29, 2022 $ 0.0286
-15.80%
$ 25.19 million $ 736,351
Apr 28, 2022 $ 0.034
-14.48%
$ 29.95 million $ 444,801
Apr 27, 2022 $ 0.0397
+7.66%
$ 35.04 million $ 464,237
Apr 26, 2022 $ 0.0369
-2.30%
$ 32.59 million $ 439,226
Apr 25, 2022 $ 0.0378
+13.54%
$ 33.39 million $ 609,474
Apr 24, 2022 $ 0.0335
+3.47%
$ 29.6 million $ 922,242
Apr 23, 2022 $ 0.0324
-11.48%
$ 28.67 million $ 911,290