Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Inu Historical Data

MRI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.00935
+4.52%
$7.87 million $53,119
Jun 21, 2022 $0.00895
-19.39%
$7.53 million $108,644
Jun 20, 2022 $0.0111
+19.85%
$9.35 million $75,466
Jun 19, 2022 $0.00926
+4.30%
$7.8 million $49,601
Jun 18, 2022 $0.00888
-1.63%
$7.49 million $68,601
Jun 17, 2022 $0.00903
-4.56%
$7.62 million $68,543
Jun 16, 2022 $0.00946
-12.77%
$7.98 million $91,543
Jun 15, 2022 $0.0108
+24.06%
$9.16 million $55,567
Jun 14, 2022 $0.00875
-3.91%
$7.4 million $86,834
Jun 13, 2022 $0.0091
-23.63%
$7.71 million $212,814
Jun 12, 2022 $0.0119
-5.42%
$10.09 million $143,254
Jun 11, 2022 $0.0126
-25.31%
$10.68 million $85,990
Jun 10, 2022 $0.0169
+14.11%
$14.31 million $138,595
Jun 9, 2022 $0.0148
-12.81%
$12.55 million $103,949
Jun 8, 2022 $0.017
+1.69%
$14.41 million $144,212
Jun 7, 2022 $0.0167
-8.54%
$14.17 million $136,241
Jun 6, 2022 $0.0182
-13.18%
$15.5 million $172,482
Jun 5, 2022 $0.021
+26.32%
$17.87 million $151,513
Jun 4, 2022 $0.0166
-6.05%
$14.16 million $140,619
Jun 3, 2022 $0.0177
-27.01%
$15.08 million $161,199
Jun 2, 2022 $0.0242
+22.78%
$20.67 million $163,349
Jun 1, 2022 $0.0197
-13.23%
$16.85 million $350,090
May 31, 2022 $0.0228
+2.95%
$19.44 million $785,204
May 30, 2022 $0.0221
+20.93%
$18.9 million $448,168
May 29, 2022 $0.0183
+18.59%
$15.64 million $208,426
May 28, 2022 $0.0154
+6.23%
$13.2 million $111,966
May 27, 2022 $0.0145
+62.56%
$12.44 million $473,664
May 26, 2022 $0.00893
+0.50%
$7.67 million $179,941
May 25, 2022 $0.00888
-21.91%
$7.63 million $130,338
May 24, 2022 $0.0114
-0.83%
$9.78 million $100,000
May 23, 2022 $0.0115
-12.33%
$9.87 million $193,991
May 22, 2022 $0.0131
+7.59%
$11.27 million $96,797
May 21, 2022 $0.0122
-26.35%
$10.49 million $129,068
May 20, 2022 $0.0165
+4.68%
$14.25 million $164,570
May 19, 2022 $0.0158
-6.66%
$13.63 million $249,370
May 18, 2022 $0.0169
-2.22%
$14.61 million $205,666
May 17, 2022 $0.0173
+9.26%
$15.04 million $136,284
May 16, 2022 $0.0158
-17.25%
$13.77 million $161,413
May 15, 2022 $0.0191
+26.10%
$16.64 million $274,249
May 14, 2022 $0.0152
-5.16%
$13.19 million $182,407
May 13, 2022 $0.016
+19.55%
$13.91 million $688,747
May 12, 2022 $0.0134
-20.20%
$11.64 million $330,938
May 11, 2022 $0.0168
-24.60%
$14.58 million $531,941
May 10, 2022 $0.0223
+4.76%
$19.47 million $410,714
May 9, 2022 $0.0213
-36.97%
$18.59 million $522,429
May 8, 2022 $0.0338
-7.41%
$29.54 million $498,216
May 7, 2022 $0.0365
+0.31%
$31.9 million $557,852
May 6, 2022 $0.0364
+2.97%
$31.86 million $357,905
May 5, 2022 $0.0354
-8.45%
$30.94 million $564,953
May 4, 2022 $0.0386
-7.57%
$33.89 million $5.28 million