Marshall Inu Historical Data

MRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000337
+0.00%
$ 33,700 $ 2
Apr 13, 2024 $ 0.0000337
+0.00%
$ 33,700 $ 2
Apr 12, 2024 $ 0.0000337
+26.22%
$ 33,700 $ 2
Apr 11, 2024 $ 0.0000267
+0.00%
$ 26,700 $ 9
Apr 10, 2024 $ 0.0000267
+0.00%
$ 26,700 $ 9
Apr 9, 2024 $ 0.0000267
-1.11%
$ 26,700 $ 9
Apr 8, 2024 $ 0.000027
-20.12%
$ 27,000 $ 4
Apr 7, 2024 $ 0.0000338
+0.00%
$ 33,800 $ 1
Apr 6, 2024 $ 0.0000338
+0.00%
$ 33,800 $ 1
Apr 5, 2024 $ 0.0000338
+0.00%
$ 33,800 $ 1
Apr 4, 2024 $ 0.0000241
+0.00%
$ 24,100 $ 5
Apr 3, 2024 $ 0.0000241
+0.00%
$ 24,100 $ 5
Apr 2, 2024 $ 0.0000241
+0.00%
$ 24,100 $ 5
Apr 1, 2024 $ 0.0000241
-31.14%
$ 24,100 $ 5
Mar 31, 2024 $ 0.000035
+0.00%
$ 35,000 $ 16
Mar 30, 2024 $ 0.000035
+0.00%
$ 35,000 $ 16
Mar 29, 2024 $ 0.000035
+0.00%
$ 35,000 $ 16
Mar 28, 2024 $ 0.000035
-28.57%
$ 35,000 $ 13
Mar 27, 2024 $ 0.000049
+0.00%
$ 49,000 $ 14
Mar 26, 2024 $ 0.000049
+0.00%
$ 49,000 $ 14
Mar 25, 2024 $ 0.000025
-50.00%
$ 25,000 $ 2
Mar 24, 2024 $ 0.00005
+0.00%
$ 50,000 $ 167
Mar 23, 2024 $ 0.00005
+78.57%
$ 50,000 $ 167
Mar 22, 2024 $ 0.000028
+0.00%
$ 28,000 $ 20
Mar 21, 2024 $ 0.000028
+7.69%
$ 28,000 $ 20
Mar 20, 2024 $ 0.000043
+0.00%
$ 43,000 $ 21
Mar 19, 2024 $ 0.000043
+4.88%
$ 43,000 $ 21
Mar 18, 2024 $ 0.000041
+0.00%
$ 41,000 $ 27
Mar 17, 2024 $ 0.000041
+0.00%
$ 41,000 $ 27
Mar 16, 2024 $ 0.000041
-12.77%
$ 41,000 $ 27
Mar 15, 2024 $ 0.00019
+280.00%
$ 190,000 $ 1
Mar 14, 2024 $ 0.00005
+6.38%
$ 50,000 $ 2
Mar 13, 2024 $ 0.000047
+38.24%
$ 47,000 $ 39
Mar 12, 2024 $ 0.000034
-35.85%
$ 34,000 $ 21
Mar 11, 2024 $ 0.000053
+55.88%
$ 53,000 $ 4
Mar 10, 2024 $ 0.000034
+0.00%
$ 34,000 $ 7
Mar 9, 2024 $ 0.000034
+3.03%
$ 34,000 $ 7
Mar 8, 2024 $ 0.000033
-26.67%
$ 33,000 $ 2
Mar 7, 2024 $ 0.000045
+0.00%
$ 45,000 $ 15
Mar 6, 2024 $ 0.000045
+0.00%
$ 45,000 $ 9
Mar 5, 2024 $ 0.000045
+40.63%
$ 45,000 $ 18
Mar 4, 2024 $ 0.000032
+23.08%
$ 32,000 $ 46
Mar 3, 2024 $ 0.000039
-7.14%
$ 39,000 $ 8
Mar 2, 2024 $ 0.000042
+20.00%
$ 42,000 $ 26
Mar 1, 2024 $ 0.000035
+0.00%
$ 35,000 $ 32
Feb 29, 2024 $ 0.000035
+20.69%
$ 35,000 $ 62
Feb 28, 2024 $ 0.000029
+7.41%
$ 29,000 $ 1,024
Feb 27, 2024 $ 0.000027
+8.00%
$ 27,000 $ 76
Feb 26, 2024 $ 0.000025
-13.79%
$ 25,000 $ 232
Feb 25, 2024 $ 0.000023
-34.29%
$ 23,000 $ 14