Marshall Inu Historical Data

MRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0103
-23.22%
$ 8.43 million $ 5.43 million
Aug 8 $ 0.0134
+5.09%
$ 10.99 million $ 1.86 million
Aug 1 $ 0.0127
-8.82%
$ 10.45 million $ 449,907
Jul 25 $ 0.014
-24.91%
$ 11.48 million $ 1.7 million
Jul 18 $ 0.0186
-2.08%
$ 15.36 million $ 4.13 million
Jul 11 $ 0.019
+26.06%
$ 15.75 million $ 2.48 million
Jul 4 $ 0.015
+58.37%
$ 12.54 million $ 969,191
Jun 27 $ 0.0095
-21.68%
$ 7.95 million $ 423,635
Jun 20 $ 0.0121
+31.03%
$ 10.18 million $ 663,183
Jun 13 $ 0.00926
-22.31%
$ 7.8 million $ 633,503
Jun 6 $ 0.0119
-43.25%
$ 10.09 million $ 924,722
May 30 $ 0.021
+14.89%
$ 17.86 million $ 2.2 million
May 23 $ 0.0183
+39.72%
$ 15.63 million $ 1.4 million
May 16 $ 0.0131
-31.54%
$ 11.26 million $ 1.14 million
May 9 $ 0.0191
-43.47%
$ 16.64 million $ 2.94 million
May 2 $ 0.0338
+27.71%
$ 29.49 million $ 16.22 million
Apr 25 $ 0.0265
-20.44%
$ 23.23 million $ 3.37 million
Apr 18 $ 0.0335
-9.23%
$ 29.56 million $ 2.99 million
Download