Marshall Inu Historical Data

MRI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000448
+0.00%
$ 448,000 $ 3
Jan 4, 2024 $ 0.000448
+0.00%
$ 448,000 $ 3
Jan 3, 2024 $ 0.000448
+0.00%
$ 448,000 $ 3
Jan 2, 2024 $ 0.000448
+160.47%
$ 448,000 $ 44
Jan 1, 2024 $ 0.000172
+0.00%
$ 172,000 $ 18
Dec 31, 2023 $ 0.000172
+0.00%
$ 172,000 $ 18
Dec 30, 2023 $ 0.000172
+10.97%
$ 172,000 $ 10
Dec 29, 2023 $ 0.000155
+0.00%
$ 155,000 $ 2
Dec 28, 2023 $ 0.000155
+0.00%
$ 155,000 $ 2
Dec 27, 2023 $ 0.000155
+0.00%
$ 155,000 $ 2
Dec 26, 2023 $ 0.000155
+0.00%
$ 155,000 $ 2
Dec 25, 2023 $ 0.000155
+0.00%
$ 155,000 $ 2
Dec 24, 2023 $ 0.000155
+0.00%
$ 155,000 $ 2
Dec 23, 2023 $ 0.0000739
-0.28%
$ 73,943 $ 5,183
Dec 22, 2023 $ 0.000338
+0.00%
$ 338,000 $ 16
Dec 21, 2023 $ 0.000338
+0.00%
$ 338,000 $ 16
Dec 20, 2023 $ 0.00013
+0.00%
$ 130,000 $ 8
Dec 19, 2023 $ 0.00013
+0.00%
$ 130,000 $ 8
Dec 18, 2023 $ 0.00013
-61.65%
$ 130,000 $ 8
Dec 17, 2023 $ 0.000339
+0.00%
$ 339,000 $ 1
Dec 16, 2023 $ 0.000339
-2.87%
$ 339,000 $ 1
Dec 15, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 14, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 13, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 12, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 11, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 10, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 9, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 8, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 7, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 6, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 5, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 4, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 3, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 2, 2023 $ 0.000349
+0.00%
$ 349,000 $ 1
Dec 1, 2023 $ 0.000349
-0.29%
$ 349,000 $ 1
Nov 30, 2023 $ 0.00035
+0.00%
$ 350,000 $ 5
Nov 29, 2023 $ 0.00035
+0.00%
$ 350,000 $ 5
Nov 28, 2023 $ 0.00035
+0.00%
$ 350,000 $ 5
Nov 27, 2023 $ 0.00035
+0.00%
$ 350,000 $ 5
Nov 26, 2023 $ 0.00035
+94.44%
$ 350,000 $ 5
Nov 25, 2023 $ 0.00018
+0.00%
$ 180,000 $ 2
Nov 24, 2023 $ 0.00018
+0.00%
$ 180,000 $ 2
Nov 23, 2023 $ 0.00018
+0.00%
$ 180,000 $ 2
Nov 22, 2023 $ 0.00018
-24.69%
$ 180,000 $ 2
Nov 21, 2023 $ 0.000239
+0.00%
$ 239,000 $ 6
Nov 20, 2023 $ 0.000239
+0.00%
$ 239,000 $ 6
Nov 19, 2023 $ 0.000239
+0.00%
$ 239,000 $ 6
Nov 18, 2023 $ 0.000239
+0.00%
$ 239,000 $ 6
Nov 17, 2023 $ 0.000239
+0.00%
$ 239,000 $ 6