Marshall Inu Historical Data

MRI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000239
-0.42%
$ 239,000 $ 6
Nov 15, 2023 $ 0.00018
+164.71%
$ 180,000 $ 6
Nov 14, 2023 $ 0.000068
+0.00%
$ 68,000 $ 3
Nov 13, 2023 $ 0.000068
-32.00%
$ 68,000 $ 3
Nov 12, 2023 $ 0.0001
+0.00%
$ 100,000 $ 12
Nov 11, 2023 $ 0.0001
+0.00%
$ 100,000 $ 12
Nov 10, 2023 $ 0.0001
+0.00%
$ 100,000 $ 12
Nov 9, 2023 $ 0.0001
+0.00%
$ 100,000 $ 12
Nov 8, 2023 $ 0.0001
+0.00%
$ 100,000 $ 12
Nov 7, 2023 $ 0.0001
-0.83%
$ 100,000 $ 12
Nov 6, 2023 $ 0.000101
-0.03%
$ 100,861 $ 12
Nov 5, 2023 $ 0.000101
-0.29%
$ 100,849 $ 12
Nov 4, 2023 $ 0.000101
+0.52%
$ 101,239 $ 12
Nov 3, 2023 $ 0.000101
+0.09%
$ 100,647 $ 12
Nov 2, 2023 $ 0.000101
+0.33%
$ 100,580 $ 12
Nov 1, 2023 $ 0.0001
+0.12%
$ 100,227 $ 12
Oct 31, 2023 $ 0.0001
-0.11%
$ 100,065 $ 12
Oct 30, 2023 $ 0.0001
+0.04%
$ 100,155 $ 12
Oct 29, 2023 $ 0.0001
-0.08%
$ 100,089 $ 12
Oct 28, 2023 $ 0.0001
+0.14%
$ 100,173 $ 12
Oct 27, 2023 $ 0.0001
-0.05%
$ 100,017 $ 12
Oct 26, 2023 $ 0.0001
+0.08%
$ 100,063 $ 12
Oct 25, 2023 $ 0.0001
-0.05%
$ 100,003 $ 12
Oct 24, 2023 $ 0.0001
+0.37%
$ 100,128 $ 12
Oct 23, 2023 $ 0.0000998
-0.08%
$ 99,776 $ 12
Oct 22, 2023 $ 0.0000999
-0.09%
$ 99,883 $ 12
Oct 21, 2023 $ 0.0001
+0.01%
$ 99,999 $ 12
Oct 20, 2023 $ 0.0001
+0.14%
$ 99,990 $ 12
Oct 19, 2023 $ 0.0000998
-0.38%
$ 99,836 $ 12
Oct 18, 2023 $ 0.0001
+0.02%
$ 100,245 $ 12
Oct 17, 2023 $ 0.0001
+0.10%
$ 100,207 $ 12
Oct 16, 2023 $ 0.0001
-0.19%
$ 100,091 $ 12
Oct 15, 2023 $ 0.000157
-0.05%
$ 156,689 $ 10
Oct 14, 2023 $ 0.000157
+0.26%
$ 156,817 $ 6
Oct 13, 2023 $ 0.000156
-0.02%
$ 156,454 $ 6
Oct 12, 2023 $ 0.000157
+0.31%
$ 156,563 $ 6
Oct 11, 2023 $ 0.000156
-0.04%
$ 156,146 $ 6
Oct 10, 2023 $ 0.000156
-0.23%
$ 156,226 $ 6
Oct 9, 2023 $ 0.000157
+1.24%
$ 156,590 $ 6
Oct 8, 2023 $ 0.000155
+0.00%
$ 154,630 $ 6
Oct 7, 2023 $ 0.000155
-0.83%
$ 154,725 $ 6
Oct 6, 2023 $ 0.000156
-47.71%
$ 156,030 $ 6
Oct 5, 2023 $ 0.000298
+91.14%
$ 298,326 $ 1
Oct 4, 2023 $ 0.000156
+0.10%
$ 156,080 $ 24
Oct 3, 2023 $ 0.000156
-0.14%
$ 155,986 $ 24
Oct 2, 2023 $ 0.000156
+0.23%
$ 155,978 $ 15
Oct 1, 2023 $ 0.000156
-0.38%
$ 155,572 $ 15
Sep 30, 2023 $ 0.000156
+0.08%
$ 156,188 $ 15
Sep 29, 2023 $ 0.000156
+0.00%
$ 156,041 $ 15
Sep 28, 2023 $ 0.000156
+0.08%
$ 156,044 $ 15