Marshall Inu Historical Data

MRI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000436
+117.96%
$ -- $ 429
Mar 10 $ 0.00002
-33.33%
$ 20,000 $ 378
Mar 3 $ 0.00003
-70.00%
$ 30,000 $ 56,018
Feb 24 $ 0.0001
+0.00%
$ 100,000 $ 7
Feb 17 $ 0.00027
+68.75%
$ -- $ 50
Feb 10 $ 0.00031
+0.00%
$ -- $ 9
Feb 3 $ 0.00032
-3.03%
$ -- $ 11
Jan 27 $ 0.00046
+0.00%
$ -- $ 1
Jan 20 $ 0.00047
+0.00%
$ 460,000 $ 53
Jan 6 $ 0.0000716
-7.62%
$ -- $ 401
Dec 9 $ 0.0000956
-2.94%
$ -- $ 135
Dec 2 $ 0.000104
-3.10%
$ 103,451 $ 238
Nov 18 $ 0.000096
+3.84%
$ -- $ 10,671
Jul 29 $ 0.00067
+42.55%
$ -- $ 10
May 27 $ 0.00067
+42.55%
$ -- $ 10
Apr 15 $ 0.0000254
-24.63%
$ -- $ 13
Apr 8 $ 0.0000337
-0.30%
$ 33,700 $ 36
Apr 1 $ 0.0000338
-3.43%
$ 33,800 $ 21
Mar 25 $ 0.000035
-30.00%
$ 35,000 $ 76
Mar 18 $ 0.00005
+21.95%
$ 50,000 $ 276
Mar 11 $ 0.000041
+20.59%
$ 41,000 $ 93
Mar 4 $ 0.000034
+30.77%
$ 34,000 $ 97
Feb 26 $ 0.000039
+34.48%
$ 39,000 $ 1,461
Feb 19 $ 0.000023
-34.29%
$ 23,000 $ 23
Feb 12 $ 0.000035
-36.36%
$ 35,000 $ 17
Feb 5 $ 0.000055
-70.74%
$ 55,000 $ 410
Jan 29 $ 0.000188
-51.17%
$ 188,000 $ 205
Jan 22 $ 0.000385
+123.84%
$ 385,000 $ 111
Jan 15 $ 0.000172
+0.00%
$ 172,000 $ 129
Jan 8 $ 0.000172
-61.61%
$ 172,000 $ 129
Jan 1 $ 0.000448
+160.47%
$ 448,000 $ 75
Dec 25 $ 0.000172
+10.97%
$ 172,000 $ 21
Dec 18 $ 0.0000739
-78.19%
$ 155,000 $ 5,241
Dec 11 $ 0.000339
-2.87%
$ 339,000 $ 8
Dec 4 $ 0.000349
+0.00%
$ 349,000 $ 8
Nov 27 $ 0.000349
-0.29%
$ 349,000 $ 24
Nov 20 $ 0.00018
-24.69%
$ 350,000 $ 21
Nov 13 $ 0.000239
+139.00%
$ 239,000 $ 29
Nov 6 $ 0.0001
-0.88%
$ 100,000 $ 72
Oct 30 $ 0.000101
+0.74%
$ 100,849 $ 84
Oct 23 $ 0.0001
+0.24%
$ 100,089 $ 84
Oct 16 $ 0.0000999
-0.40%
$ 99,883 $ 84
Oct 9 $ 0.000157
+1.39%
$ 156,689 $ 35
Oct 2 $ 0.000155
-0.58%
$ 154,630 $ 77
Sep 25 $ 0.000156
-14.18%
$ 155,572 $ 93
Sep 18 $ 0.000181
-0.23%
$ 181,346 $ 93
Sep 11 $ 0.000182
-58.43%
$ 181,225 $ 94
Sep 4 $ 0.000435
+124.10%
$ 437,574 $ 65
Aug 28 $ 0.000194
-67.89%
$ 194,350 $ 631
Aug 21 $ 0.000454
+8.98%
$ 439,692 $ 214
Download