Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Robinhood Tokenized) Historical Data

QCOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $196.67
+0.00%
$-- $56,858
Sep 23, 5 PM $196.63
+0.28%
$-- $58,767
Sep 23, 4 PM $196.18
+0.00%
$-- $59,771
Sep 23, 3 PM $196.16
+0.18%
$-- $62,025
Sep 23, 2 PM $195.88
+0.12%
$-- $65,494
Sep 23, 1 PM $195.76
-0.34%
$-- $77,629
Sep 23, 12 PM $196.38
+0.00%
$-- $78,392
Sep 23, 11 AM $196.65
+0.00%
$-- $84,262
Sep 23, 10 AM $196.27
+0.00%
$-- $83,022
Sep 23, 9 AM $196.58
+1.01%
$-- $88,929
Sep 23, 8 AM $196.66
-0.18%
$-- $105,273
Sep 23, 7 AM $197.64
+0.00%
$-- $108,500
Sep 23, 6 AM $197.7
+0.26%
$-- $109,936
Sep 23, 5 AM $197.32
-0.08%
$-- $110,250
Sep 23, 2 AM $197.43
-0.16%
$-- $133,580
Sep 23, 1 AM $197.82
+0.00%
$-- $145,534
Sep 23, 12 AM $197.59
-0.18%
$-- $158,561
Sep 22, 11 PM $197.81
-0.06%
$-- $205,244
Sep 22, 10 PM $197.91
+0.00%
$-- $226,725
Sep 22, 9 PM $197.84
+0.06%
$-- $227,815
Sep 22, 8 PM $197.92
-0.22%
$-- $231,257
Sep 22, 7 PM $198
+0.92%
$-- $376,810
Sep 22, 6 PM $196.25
-0.06%
$-- $372,205
Sep 22, 5 PM $196.2
-0.18%
$-- $338,689
Sep 22, 4 PM $196.46
+0.49%
$-- $335,491
Sep 22, 3 PM $195.6
-0.51%
$-- $333,194
Sep 22, 2 PM $196.43
+0.22%
$-- $327,841
Sep 22, 1 PM $196.1
+0.14%
$-- $303,159
Sep 22, 12 PM $195.77
-0.11%
$-- $293,921
Sep 22, 11 AM $196.06
-0.67%
$-- $292,393
Sep 22, 10 AM $197.75
+2.51%
$-- $286,705
Sep 22, 9 AM $192.88
+0.29%
$-- $290,338
Sep 22, 8 AM $191.99
-0.59%
$-- $284,496
Sep 22, 7 AM $193.15
-0.43%
$-- $249,142
Sep 22, 6 AM $193.84
-1.88%
$-- $243,183
Sep 22, 5 AM $197.41
+2.88%
$-- $241,419
Sep 22, 4 AM $192.63
-2.78%
$-- $239,215
Sep 22, 3 AM $198.04
+0.13%
$-- $235,208
Sep 22, 2 AM $198.92
+1.76%
$-- $280,473
Sep 22, 1 AM $198.68
-0.41%
$-- $270,365
Sep 22, 12 AM $198.49
-0.73%
$-- $257,646
Sep 21, 11 PM $199.95
+1.36%
$-- $238,266
Sep 21, 10 PM $196.86
+1.00%
$-- $199,631
Sep 21, 9 PM $194.56
-2.02%
$-- $191,351
Sep 21, 8 PM $198.43
+1.36%
$-- $173,915
Sep 21, 7 PM $201.55
+3.59%
$-- $4,841
Sep 21, 5 PM $192.92
+0.00%
$-- $1,032
Sep 21, 3 PM $190.77
+0.00%
$-- $814
Sep 21, 2 PM $185.94
+1.75%
$-- $790
Sep 21, 1 PM $181.52
+0.51%
$-- $679