Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00797
-4.99%
$796,772 $2,888
Aug 16, 2026 $0.00823
+5.67%
$822,998 $4,157
Aug 15, 2026 $0.00775
-37.45%
$774,738 $12,945
Aug 14, 2026 $0.0124
-11.74%
$1.24 million $7,196
Aug 13, 2026 $0.014
+2.01%
$1.4 million $2,109
Aug 12, 2026 $0.0138
+0.79%
$1.38 million $2,019
Aug 11, 2026 $0.0137
-18.71%
$1.37 million $9,905
Aug 10, 2026 $0.0169
-2.16%
$1.69 million $5,007
Aug 9, 2026 $0.0172
-1.68%
$1.72 million $1,706
Aug 8, 2026 $0.0178
+0.71%
$1.78 million $318
Aug 7, 2026 $0.0176
+3.95%
$1.76 million $2,519
Aug 6, 2026 $0.0169
+0.83%
$1.69 million $542
Aug 5, 2026 $0.0167
-3.61%
$1.67 million $1,845
Aug 4, 2026 $0.0174
-3.17%
$1.74 million $1,744
Aug 3, 2026 $0.0179
+1.38%
$1.79 million $1,528
Aug 2, 2026 $0.0177
+2.12%
$1.77 million $619
Aug 1, 2026 $0.0173
+1.90%
$1.73 million $306
Jul 31, 2026 $0.017
+0.75%
$1.7 million $2,839
Jul 30, 2026 $0.0169
-2.19%
$1.69 million $2,528
Jul 29, 2026 $0.0173
-0.26%
$1.73 million $1,116
Jul 28, 2026 $0.0173
-0.35%
$1.73 million $1,629
Jul 27, 2026 $0.0173
-3.96%
$1.73 million $2,234
Jul 26, 2026 $0.0182
+0.66%
$1.82 million $3,756
Jul 25, 2026 $0.018
-1.22%
$1.8 million $7,472
Jul 24, 2026 $0.0182
+5.30%
$1.82 million $3,820
Jul 23, 2026 $0.0173
+3.30%
$1.73 million $5,701
Jul 22, 2026 $0.0168
+1.47%
$1.68 million $1,748
Jul 21, 2026 $0.0165
+6.49%
$1.65 million $2,440
Jul 20, 2026 $0.0155
-3.82%
$1.55 million $7,958
Jul 19, 2026 $0.0161
-9.81%
$1.61 million $8,960
Jul 18, 2026 $0.0179
-4.95%
$1.79 million $2,761
Jul 17, 2026 $0.0188
+0.28%
$1.88 million $939
Jul 16, 2026 $0.0187
+1.42%
$1.87 million $965
Jul 15, 2026 $0.0185
-0.79%
$1.85 million $4,758
Jul 14, 2026 $0.0186
-12.07%
$1.86 million $7,741
Jul 13, 2026 $0.0212
+0.57%
$2.12 million $1,767
Jul 12, 2026 $0.021
-0.19%
$2.1 million $5,692
Jul 11, 2026 $0.0211
+2.13%
$2.11 million $1,848
Jul 10, 2026 $0.0206
-9.89%
$2.06 million $8,860
Jul 9, 2026 $0.0228
-2.49%
$2.28 million $8,352
Jul 8, 2026 $0.0234
+3.46%
$2.34 million $2,565
Jul 7, 2026 $0.0226
+2.57%
$2.26 million $1,452
Jul 6, 2026 $0.022
-11.72%
$2.2 million $6,834
Jul 5, 2026 $0.0249
-6.65%
$2.49 million $4,931
Jul 4, 2026 $0.0267
-3.19%
$2.67 million $3,794
Jul 3, 2026 $0.0276
-4.79%
$2.76 million $5,378
Jul 2, 2026 $0.0291
-3.17%
$2.91 million $3,825
Jul 1, 2026 $0.0301
-1.17%
$3.01 million $3,924
Jun 30, 2026 $0.0304
+15.41%
$3.04 million $22,969
Jun 29, 2026 $0.0264
+1.02%
$2.64 million $1,980