CAKE Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0027
+2.51%
$ 270,185 $ 501
Feb 20, 2026 $ 0.00263
+0.00%
$ 263,421 $ 8
Feb 19, 2026 $ 0.00388
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.00262
+0.22%
$ 262,317 $ 102
Feb 17, 2026 $ 0.00261
+0.17%
$ -- $ 14
Feb 16, 2026 $ 0.00261
+0.89%
$ -- $ 0
Feb 15, 2026 $ 0.00259
+0.02%
$ -- $ 65
Feb 14, 2026 $ 0.00257
+0.57%
$ -- $ 1
Feb 13, 2026 $ 0.00256
+1.61%
$ 255,934 $ 10
Feb 12, 2026 $ 0.00252
+0.21%
$ 252,180 $ 1
Feb 11, 2026 $ 0.00251
+0.98%
$ 251,018 $ 18
Feb 10, 2026 $ 0.00247
+1.11%
$ 247,246 $ 577
Feb 9, 2026 $ 0.00245
+2.08%
$ 244,627 $ 292
Feb 8, 2026 $ 0.0024
-7.20%
$ 240,429 $ 2,052
Feb 7, 2026 $ 0.00259
-10.59%
$ 259,183 $ 53
Feb 6, 2026 $ 0.00288
+0.63%
$ -- $ 51
Feb 5, 2026 $ 0.00286
+1.35%
$ 285,879 $ 303
Feb 4, 2026 $ 0.00282
+1.39%
$ 282,070 $ 166
Feb 3, 2026 $ 0.00277
+1.74%
$ 276,623 $ 248
Feb 2, 2026 $ 0.00274
+0.18%
$ -- $ 184
Feb 1, 2026 $ 0.00273
-0.34%
$ 272,989 $ 3
Jan 31, 2026 $ 0.00274
+1.10%
$ 274,132 $ 273
Jan 30, 2026 $ 0.00267
-0.08%
$ -- $ 213
Jan 29, 2026 $ 0.00287
+0.46%
$ -- $ 85
Jan 28, 2026 $ 0.00286
-4.78%
$ 285,971 $ 2,777
Jan 27, 2026 $ 0.003
+0.92%
$ 300,302 $ 2,053
Jan 26, 2026 $ 0.00303
+0.64%
$ -- $ 579
Jan 25, 2026 $ 0.00301
-0.30%
$ 301,404 $ 662
Jan 24, 2026 $ 0.00302
+1.08%
$ 301,855 $ 331
Jan 23, 2026 $ 0.00299
-3.14%
$ 298,669 $ 1,522
Jan 22, 2026 $ 0.00309
-3.55%
$ 309,015 $ 1,973
Jan 21, 2026 $ 0.0032
+1.42%
$ 320,447 $ 249
Jan 20, 2026 $ 0.00315
-1.06%
$ 315,444 $ 1,576
Jan 19, 2026 $ 0.00319
+1.45%
$ 319,077 $ 849
Jan 18, 2026 $ 0.00316
-3.20%
$ -- $ 1,881
Jan 17, 2026 $ 0.00326
-1.98%
$ 326,066 $ 2,011
Jan 16, 2026 $ 0.00333
+2.43%
$ 332,920 $ 740
Jan 15, 2026 $ 0.00324
+3.01%
$ 324,381 $ 274
Jan 14, 2026 $ 0.00314
-6.11%
$ 313,635 $ 3,439
Jan 13, 2026 $ 0.00333
-1.92%
$ 333,408 $ 5,925
Jan 12, 2026 $ 0.0034
+0.93%
$ 340,061 $ 18,794
Jan 11, 2026 $ 0.00338
-0.07%
$ 337,582 $ 16,735
Jan 10, 2026 $ 0.00337
-3.67%
$ 337,393 $ 15,154
Jan 9, 2026 $ 0.0035
-0.28%
$ 350,365 $ 13,020
Jan 8, 2026 $ 0.00351
+0.23%
$ 351,331 $ 10,117
Jan 7, 2026 $ 0.00351
-9.70%
$ 350,822 $ 15,482
Jan 6, 2026 $ 0.00388
-3.28%
$ 387,771 $ 1,217
Jan 5, 2026 $ 0.00401
-0.19%
$ 401,257 $ 1,734
Jan 4, 2026 $ 0.00402
+0.98%
$ 402,128 $ 2
Jan 3, 2026 $ 0.00396
+3.02%
$ 396,420 $ 196