Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0261
-10.09%
$2.61 million $38,732
Jun 27, 2026 $0.029
+0.52%
$2.9 million $4,602
Jun 26, 2026 $0.0289
-2.70%
$2.89 million $4,341
Jun 25, 2026 $0.0297
-0.73%
$2.97 million $6,672
Jun 24, 2026 $0.0301
-1.27%
$3.01 million $15,272
Jun 23, 2026 $0.0307
+2.34%
$3.07 million $4,869
Jun 22, 2026 $0.03
+6.70%
$3 million $10,027
Jun 21, 2026 $0.028
+4.92%
$2.8 million $4,683
Jun 20, 2026 $0.0268
+5.21%
$2.68 million $11,435
Jun 19, 2026 $0.0255
+8.42%
$2.55 million $15,921
Jun 18, 2026 $0.0235
+18.74%
$2.35 million $10,795
Jun 17, 2026 $0.0198
+11.97%
$1.98 million $6,318
Jun 16, 2026 $0.0173
+3.19%
$1.73 million $5,014
Jun 15, 2026 $0.0168
-7.17%
$1.68 million $16,059
Jun 14, 2026 $0.0181
-0.37%
$1.81 million $4,421
Jun 13, 2026 $0.0182
+0.23%
$1.82 million $2,331
Jun 12, 2026 $0.0181
-5.92%
$1.81 million $4,713
Jun 11, 2026 $0.0192
+0.25%
$1.92 million $2,199
Jun 10, 2026 $0.0192
+0.22%
$1.92 million $3,975
Jun 9, 2026 $0.0193
-13.35%
$1.93 million $8,798
Jun 8, 2026 $0.0223
-9.03%
$2.23 million $9,364
Jun 7, 2026 $0.0247
+0.63%
$2.47 million $3,689
Jun 6, 2026 $0.0245
+2.27%
$2.45 million $5,492
Jun 5, 2026 $0.0242
+2.26%
$2.42 million $4,583
Jun 4, 2026 $0.0237
+4.75%
$2.37 million $4,478
Jun 3, 2026 $0.0226
-1.81%
$2.26 million $3,032
Jun 2, 2026 $0.0231
-11.34%
$2.31 million $10,414
Jun 1, 2026 $0.026
-2.66%
$2.6 million $14,143
May 31, 2026 $0.0267
+10.60%
$2.67 million $7,736
May 30, 2026 $0.0242
-4.98%
$2.42 million $11,313
May 29, 2026 $0.0254
-9.71%
$2.54 million $16,878
May 28, 2026 $0.0282
-10.73%
$2.82 million $16,571
May 27, 2026 $0.0315
-21.28%
$3.15 million $31,361
May 26, 2026 $0.0402
-4.29%
$4.02 million $35,805
May 25, 2026 $0.042
+1.90%
$4.2 million $4,881
May 24, 2026 $0.0411
-2.36%
$4.12 million $25,324
May 23, 2026 $0.0421
+1.69%
$4.21 million $20,647
May 22, 2026 $0.0415
-7.08%
$4.15 million $56,126
May 21, 2026 $0.0446
-8.02%
$4.46 million $42,138
May 20, 2026 $0.0485
+9.99%
$4.85 million $28,235
May 19, 2026 $0.0441
-13.84%
$4.41 million $58,701
May 18, 2026 $0.0511
+2.17%
$5.12 million $63,616
May 17, 2026 $0.0498
+16.91%
$5.01 million $35,338
May 16, 2026 $0.037
-6.00%
$3.7 million $15,876
May 15, 2026 $0.039
-1.51%
$3.9 million $34,105
May 14, 2026 $0.0393
+18.23%
$3.93 million $25,346
May 13, 2026 $0.0332
+24.43%
$3.32 million $30,921
May 12, 2026 $0.0268
+9.23%
$2.68 million $43,804
May 11, 2026 $0.0246
+7.35%
$2.46 million $14,940
May 10, 2026 $0.0229
-1.31%
$2.29 million $15,125