CAKE Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0241
+0.00%
$ 2.41 million $ 12,603
8:52 AM $ 0.0241
-3.44%
$ 2.41 million $ 11,201
8:51 AM $ 0.025
+0.00%
$ 2.41 million $ 11,201
8:32 AM $ 0.025
+0.00%
$ 2.5 million $ 11,284
8:30 AM $ 0.025
+0.00%
$ 2.5 million $ 11,379
8:29 AM $ 0.025
+0.00%
$ 2.5 million $ 11,605
7:42 AM $ 0.025
+0.00%
$ 2.5 million $ 11,776
7:31 AM $ 0.025
+0.00%
$ 2.5 million $ 11,790
6:59 AM $ 0.025
+0.00%
$ 2.5 million $ 12,168
6:36 AM $ 0.025
+0.00%
$ 2.5 million $ 12,106
6:30 AM $ 0.025
+0.00%
$ 2.53 million $ 12,294
6:10 AM $ 0.0254
+0.00%
$ 2.53 million $ 11,517
6:07 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,512
6:02 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,439
5:50 AM $ 0.0254
+0.00%
$ 2.54 million $ 11,439
5:32 AM $ 0.0254
+0.00%
$ 2.54 million $ 11,602
5:30 AM $ 0.0253
+0.00%
$ 2.54 million $ 11,603
5:24 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,580
5:13 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,567
4:41 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,662
4:36 AM $ 0.0254
+0.00%
$ 2.54 million $ 11,665
4:34 AM $ 0.0254
+0.00%
$ 2.54 million $ 11,592
4:32 AM $ 0.0254
+0.00%
$ 2.54 million $ 11,589
4:29 AM $ 0.0254
+0.12%
$ 2.54 million $ 11,784
3:59 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,686
3:54 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,511
3:53 AM $ 0.0253
+0.00%
$ 2.53 million $ 11,511
3:52 AM $ 0.0253
-3.10%
$ 2.53 million $ 10,217
3:46 AM $ 0.0261
-1.18%
$ 2.61 million $ 9,759
3:40 AM $ 0.0264
+0.00%
$ 2.64 million $ 9,759
3:28 AM $ 0.0264
+0.00%
$ 2.64 million $ 9,849
3:27 AM $ 0.0264
+0.00%
$ 2.64 million $ 9,842
3:26 AM $ 0.0264
+0.00%
$ 2.64 million $ 9,830
3:25 AM $ 0.0264
+0.00%
$ 2.64 million $ 10,051
3:19 AM $ 0.027
+0.00%
$ 2.7 million $ 8,671
2:36 AM $ 0.027
+0.00%
$ 2.7 million $ 8,764
2:26 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,859
2:13 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,859
2:11 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,858
2:05 AM $ 0.0269
+0.00%
$ 2.68 million $ 8,817
1:36 AM $ 0.0268
-0.24%
$ 2.68 million $ 8,465
1:33 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,484
1:32 AM $ 0.0269
-0.04%
$ 2.69 million $ 8,484
1:31 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,486
1:30 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,490
1:29 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,501
1:28 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,501
1:27 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,509
1:26 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,505
1:25 AM $ 0.0269
+0.00%
$ 2.69 million $ 8,505