CAKE Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0219
+0.00%
$ 2.19 million $ 6,308
1:09 AM $ 0.0219
+0.00%
$ 2.19 million $ 6,318
1:08 AM $ 0.0219
+0.00%
$ 2.19 million $ 6,318
12:09 AM $ 0.022
+0.00%
$ 2.2 million $ 6,902
12:06 AM $ 0.0219
+0.00%
$ 2.2 million $ 6,910
12:04 AM $ 0.022
+0.00%
$ 2.2 million $ 6,937
11:30 PM $ 0.0221
+0.00%
$ 2.21 million $ 6,642
11:08 PM $ 0.0221
+0.01%
$ 2.21 million $ 6,641
11:07 PM $ 0.0221
+0.09%
$ 2.21 million $ 6,636
11:06 PM $ 0.022
+0.00%
$ 2.21 million $ 6,632
11:05 PM $ 0.022
+0.00%
$ 2.21 million $ 6,535
11:04 PM $ 0.022
+0.00%
$ 2.2 million $ 6,535
11:03 PM $ 0.022
+0.02%
$ 2.2 million $ 6,532
10:52 PM $ 0.022
+0.00%
$ 2.2 million $ 6,574
10:51 PM $ 0.022
+0.00%
$ 2.2 million $ 6,574
10:50 PM $ 0.0221
+0.00%
$ 2.2 million $ 5,904
10:20 PM $ 0.0213
+0.00%
$ 2.14 million $ 3,757
9:53 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,244
9:02 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,247
9:01 PM $ 0.0214
+0.03%
$ 2.14 million $ 4,250
9:00 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,250
8:59 PM $ 0.0214
-0.03%
$ 2.14 million $ 4,252
8:58 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,250
8:57 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,250
8:56 PM $ 0.0214
-0.01%
$ 2.14 million $ 4,240
8:55 PM $ 0.0214
+0.05%
$ 2.14 million $ 4,240
8:54 PM $ 0.0214
+0.01%
$ 2.14 million $ 4,239
8:53 PM $ 0.0214
-0.02%
$ 2.14 million $ 4,239
8:52 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,239
8:51 PM $ 0.0214
-0.06%
$ 2.14 million $ 4,241
8:49 PM $ 0.0214
-0.03%
$ 2.14 million $ 4,264
Download