Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0258
+11.68%
$2.58 million $26,308
May 8, 2026 $0.0231
+12.55%
$2.31 million $17,945
May 7, 2026 $0.0205
-6.92%
$2.05 million $4,712
May 6, 2026 $0.022
+11.63%
$2.2 million $14,468
May 5, 2026 $0.0197
-16.62%
$1.97 million $39,109
May 4, 2026 $0.0236
+23.92%
$2.36 million $19,826
May 3, 2026 $0.0192
+0.87%
$1.92 million $2,175
May 2, 2026 $0.0168
-3.24%
$1.68 million $2,103
May 1, 2026 $0.0184
-1.51%
$1.84 million $12,467
Apr 30, 2026 $0.0175
+0.25%
$1.75 million $3,478
Apr 29, 2026 $0.0176
-1.97%
$1.76 million $3,013
Apr 28, 2026 $0.0179
+2.48%
$1.79 million $6,105
Apr 27, 2026 $0.0175
-0.94%
$1.75 million $6,603
Apr 26, 2026 $0.0176
-1.09%
$1.76 million $3,162
Apr 25, 2026 $0.0178
-0.75%
$1.78 million $3,881
Apr 24, 2026 $0.018
+0.20%
$1.8 million $3,878
Apr 23, 2026 $0.0183
+0.91%
$1.83 million $6,026
Apr 22, 2026 $0.0182
-6.82%
$1.82 million $3,847
Apr 21, 2026 $0.0197
+3.15%
$1.97 million $10,806
Apr 20, 2026 $0.0191
-3.40%
$1.91 million $10,844
Apr 19, 2026 $0.0198
+3.83%
$1.98 million $11,251
Apr 18, 2026 $0.019
+2.53%
$1.9 million $10,058
Apr 17, 2026 $0.0185
-5.99%
$-- $7,459
Apr 16, 2026 $0.0197
+1.27%
$1.97 million $17,527
Apr 15, 2026 $0.0194
+7.25%
$1.94 million $13,265
Apr 14, 2026 $0.0182
-12.85%
$1.82 million $18,041
Apr 13, 2026 $0.0208
-0.57%
$2.08 million $1,282
Apr 12, 2026 $0.0209
-4.99%
$2.09 million $3,765
Apr 11, 2026 $0.0221
+0.16%
$2.21 million $6,642
Apr 10, 2026 $0.022
-8.89%
$2.2 million $81,014
Apr 9, 2026 $0.0242
-4.30%
$2.42 million $6,169
Apr 8, 2026 $0.0252
+4.56%
$2.52 million $18,743
Apr 7, 2026 $0.0242
-4.69%
$2.42 million $6,845
Apr 6, 2026 $0.0254
+8.90%
$2.54 million $12,915
Apr 5, 2026 $0.0233
-6.16%
$2.33 million $9,626
Apr 4, 2026 $0.0248
+8.73%
$2.48 million $12,211
Apr 3, 2026 $0.0228
-22.18%
$2.28 million $50,802
Apr 2, 2026 $0.0294
+3.08%
$2.94 million $5,706
Apr 1, 2026 $0.0285
-5.77%
$2.85 million $48,469
Mar 31, 2026 $0.0302
+14.86%
$3.02 million $43,099
Mar 30, 2026 $0.0263
+10.47%
$2.63 million $74,011
Mar 29, 2026 $0.0238
+44.46%
$2.38 million $51,981
Mar 28, 2026 $0.0164
+2.05%
$1.64 million $29,617
Mar 27, 2026 $0.0161
+16.11%
$1.61 million $15,535
Mar 26, 2026 $0.0139
+5.61%
$1.39 million $7,792
Mar 25, 2026 $0.0132
+7.88%
$1.32 million $5,747
Mar 24, 2026 $0.0122
+9.77%
$1.22 million $13,346
Mar 23, 2026 $0.0111
+10.31%
$1.11 million $18,527
Mar 22, 2026 $0.0101
-1.26%
$1.01 million $2,680
Mar 21, 2026 $0.0102
-0.32%
$1.02 million $9,025