CAKE Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00384
+1.08%
$ 384,314 $ 9,453
Jan 1, 2026 $ 0.00381
+4.51%
$ 381,227 $ 5,681
Dec 31, 2025 $ 0.00366
+0.45%
$ 365,064 $ 3,265
Dec 30, 2025 $ 0.00363
+1.49%
$ 363,472 $ 101,588
Dec 29, 2025 $ 0.00361
+3.14%
$ 358,014 $ 99,496
Dec 28, 2025 $ 0.00353
+3.39%
$ 350,354 $ 92,576
Dec 27, 2025 $ 0.00343
+3.84%
$ 341,229 $ 87,426
Dec 26, 2025 $ 0.00331
+12.87%
$ 329,884 $ 84,024
Dec 25, 2025 $ 0.00293
+21.98%
$ 292,617 $ 61,442
Dec 24, 2025 $ 0.00241
+12.31%
$ 240,234 $ 45,096
Dec 23, 2025 $ 0.00214
-18.24%
$ 215,195 $ 34,550
Dec 22, 2025 $ 0.00262
-3.52%
$ 261,942 $ 34,666
Dec 21, 2025 $ 0.00275
-7.96%
$ 272,249 $ 29,517
Dec 20, 2025 $ 0.00329
-1.13%
$ 299,095 $ 21,132
Dec 19, 2025 $ 0.00333
-11.64%
$ 332,445 $ 18,871
Dec 18, 2025 $ 0.00377
-0.12%
$ 377,009 $ 393,511
Dec 17, 2025 $ 0.00381
+0.19%
$ 376,776 $ 392,137
Dec 16, 2025 $ 0.0038
-7.33%
$ 380,049 $ 387,916
Dec 15, 2025 $ 0.00418
+9.89%
$ 411,172 $ 410,629
Dec 14, 2025 $ 0.00379
+3.00%
$ 379,869 $ 366,550
Dec 13, 2025 $ 0.00364
+6.97%
$ 366,479 $ 349,768
Dec 12, 2025 $ 0.00343
-10.76%
$ 342,927 $ 327,474
Dec 11, 2025 $ 0.00386
+4.56%
$ 386,444 $ 331,965
Dec 10, 2025 $ 0.0037
-3.23%
$ 369,949 $ 306,498
Dec 9, 2025 $ 0.00378
+44.94%
$ 378,558 $ 272,296
Dec 8, 2025 $ 0.00258
+24.36%
$ 258,189 $ 110,770
Dec 7, 2025 $ 0.00207
+27.19%
$ 207,434 $ 82,141
Download