Coinranking
NuCypher Historical Data
NU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2026 | $0.0115 | -1.55% | ||
| Jul 26, 2026 | $0.0117 | -1.00% | ||
| Jul 25, 2026 | $0.0118 | +0.21% | ||
| Jul 24, 2026 | $0.0119 | -2.14% | ||
| Jul 23, 2026 | $0.0121 | +1.70% | ||
| Jul 22, 2026 | $0.012 | -1.00% | ||
| Jul 21, 2026 | $0.0122 | -1.70% | ||
| Jul 20, 2026 | $0.0123 | -4.12% | ||
| Jul 19, 2026 | $0.0129 | -1.45% | ||
| Jul 18, 2026 | $0.013 | -6.22% | ||
| Jul 17, 2026 | $0.0136 | +3.79% | ||
| Jul 16, 2026 | $0.0133 | -1.95% | ||
| Jul 15, 2026 | $0.0135 | -4.55% | ||
| Jul 14, 2026 | $0.0142 | -10.68% | ||
| Jul 13, 2026 | $0.0156 | -12.66% | ||
| Jul 12, 2026 | $0.0176 | +11.72% | ||
| Jul 11, 2026 | $0.0156 | +38.20% | ||
| Jul 10, 2026 | $0.0112 | +0.00% | ||
| Jul 9, 2026 | $0.011 | +0.15% | ||
| Jul 8, 2026 | $0.0111 | -1.37% | ||
| Jul 7, 2026 | $0.0113 | -0.92% | ||
| Jul 6, 2026 | $0.0115 | +0.16% | ||
| Jul 5, 2026 | $0.0116 | -2.57% | ||
| Jul 4, 2026 | $0.0121 | +1.46% | ||
| Jul 2, 2026 | $0.0111 | +0.00% | ||
| Jul 1, 2026 | $0.0105 | -3.42% | ||
| Jun 30, 2026 | $0.0109 | -2.26% | ||
| Jun 29, 2026 | $0.0116 | +0.36% | ||
| Jun 28, 2026 | $0.0115 | +2.33% | ||
| Jun 26, 2026 | $0.0109 | +3.03% | ||
| Jun 24, 2026 | $0.0116 | +1.16% | ||
| Jun 23, 2026 | $0.0114 | +0.66% | ||
| Jun 22, 2026 | $0.0117 | -2.12% | ||
| Jun 21, 2026 | $0.0119 | -2.09% | ||
| Jun 20, 2026 | $0.012 | +1.61% | ||
| Jun 19, 2026 | $0.0117 | +0.00% | ||
| Jun 18, 2026 | $0.0122 | +0.24% | ||
| Jun 17, 2026 | $0.0123 | -2.29% | ||
| Jun 16, 2026 | $0.0122 | -1.80% | ||
| Jun 15, 2026 | $0.0124 | -4.23% | ||
| Jun 14, 2026 | $0.0122 | -3.38% | ||
| Jun 13, 2026 | $0.0129 | +2.17% | ||
| Jun 11, 2026 | $0.0123 | +0.00% | ||
| Jun 10, 2026 | $0.0123 | -0.89% | ||
| Jun 9, 2026 | $0.0119 | -4.67% | ||
| Jun 8, 2026 | $0.0125 | +0.00% | ||
| Jun 7, 2026 | $0.0124 | +0.00% | ||
| Jun 6, 2026 | $0.0122 | +0.85% | ||
| Jun 5, 2026 | $0.0127 | -4.34% | ||
| Jun 4, 2026 | $0.0134 | -3.51% | ||