Coinranking
NuCypher Historical Data
NU
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0144 | +0.06% | ||
| Yesterday | $0.0146 | -13.39% | ||
| Sep 14, 2026 | $0.0164 | +12.94% | ||
| Sep 13, 2026 | $0.0143 | +0.61% | ||
| Sep 12, 2026 | $0.0143 | +2.98% | ||
| Sep 11, 2026 | $0.0138 | +0.54% | ||
| Sep 10, 2026 | $0.0138 | -1.66% | ||
| Sep 9, 2026 | $0.0141 | -1.61% | ||
| Sep 8, 2026 | $0.0143 | -1.65% | ||
| Sep 7, 2026 | $0.0144 | -2.83% | ||
| Sep 6, 2026 | $0.0147 | +4.18% | ||
| Sep 5, 2026 | $0.014 | +0.47% | ||
| Sep 4, 2026 | $0.014 | -6.72% | ||
| Sep 3, 2026 | $0.0148 | -13.96% | ||
| Sep 2, 2026 | $0.0174 | +47.78% | ||
| Sep 1, 2026 | $0.0118 | +1.67% | ||
| Aug 31, 2026 | $0.0118 | +0.51% | ||
| Aug 30, 2026 | $0.0121 | +0.32% | ||
| Aug 29, 2026 | $0.0121 | +1.33% | ||
| Aug 28, 2026 | $0.0121 | +0.43% | ||
| Aug 27, 2026 | $0.0123 | +1.50% | ||
| Aug 25, 2026 | $0.0119 | -1.90% | ||
| Aug 24, 2026 | $0.0121 | -2.02% | ||
| Aug 23, 2026 | $0.0126 | +0.85% | ||
| Aug 22, 2026 | $0.0124 | -5.04% | ||
| Aug 21, 2026 | $0.0129 | +10.18% | ||
| Aug 20, 2026 | $0.0116 | +2.85% | ||
| Aug 19, 2026 | $0.0113 | +0.83% | ||
| Aug 18, 2026 | $0.0105 | -2.52% | ||
| Aug 17, 2026 | $0.0109 | -0.29% | ||
| Aug 16, 2026 | $0.011 | -0.97% | ||
| Aug 15, 2026 | $0.0111 | +2.48% | ||
| Aug 14, 2026 | $0.0108 | +0.00% | ||
| Aug 13, 2026 | $0.0109 | -0.42% | ||
| Aug 12, 2026 | $0.011 | -3.54% | ||
| Aug 11, 2026 | $0.0113 | -1.78% | ||
| Aug 10, 2026 | $0.0119 | +0.05% | ||
| Aug 9, 2026 | $0.0119 | -2.14% | ||
| Aug 8, 2026 | $0.0122 | +5.39% | ||
| Aug 7, 2026 | $0.0116 | -0.33% | ||
| Aug 6, 2026 | $0.0116 | +5.52% | ||
| Aug 5, 2026 | $0.011 | -0.37% | ||
| Aug 4, 2026 | $0.011 | -0.37% | ||
| Aug 3, 2026 | $0.0111 | +4.28% | ||
| Aug 2, 2026 | $0.0108 | -4.00% | ||
| Aug 1, 2026 | $0.0112 | +0.42% | ||
| Jul 31, 2026 | $0.0112 | +5.39% | ||
| Jul 30, 2026 | $0.0107 | -3.42% | ||
| Jul 29, 2026 | $0.011 | -4.75% | ||
| Jul 28, 2026 | $0.0117 | +3.64% | ||
Previous Next