NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0144
+0.00%
$19.55 million $6,240
Today, at 1 AM $0.0144
-0.64%
$19.55 million $6,240
Yesterday, at 11 PM $0.0146
+0.00%
$19.8 million $8,256
Yesterday, at 10 PM $0.0146
+0.00%
$19.7 million $8,406
Yesterday, at 9 PM $0.0147
+0.00%
$19.94 million $8,453
Yesterday, at 7 PM $0.0149
+0.00%
$20.16 million $6,508
Yesterday, at 1 PM $0.0155
-0.79%
$20.97 million $8,679
Yesterday, at 10 AM $0.0155
+0.00%
$20.99 million $14,495
Yesterday, at 9 AM $0.0156
+0.00%
$21.11 million $15,286
Yesterday, at 8 AM $0.0157
-1.39%
$21.18 million $17,729
Yesterday, at 7 AM $0.016
-0.27%
$21.67 million $17,844
Yesterday, at 6 AM $0.0159
+1.78%
$21.51 million $16,887
Yesterday, at 5 AM $0.0156
+0.00%
$21.05 million $16,717
Yesterday, at 4 AM $0.0158
-0.47%
$21.33 million $16,688
Yesterday, at 3 AM $0.0159
-4.16%
$21.52 million $16,334
Yesterday, at 2 AM $0.0168
-0.62%
$22.68 million $15,804
Yesterday, at 1 AM $0.0168
-7.21%
$22.75 million $15,262
Yesterday, at 12 AM $0.018
+6.81%
$24.41 million $14,525
Sep 14, 11 PM $0.0164
+2.70%
$22.17 million $12,675
Sep 14, 10 PM $0.016
+0.78%
$21.66 million $12,526
Sep 14, 9 PM $0.0159
+0.00%
$21.46 million $12,480
Sep 14, 8 PM $0.016
+0.00%
$21.69 million $12,523
Sep 14, 7 PM $0.0159
+0.00%
$21.55 million $12,293
Sep 14, 6 PM $0.0159
-0.68%
$21.52 million $12,190
Sep 14, 5 PM $0.0161
-2.72%
$21.85 million $12,042
Sep 14, 4 PM $0.0165
-0.17%
$22.35 million $11,651
Sep 14, 3 PM $0.0166
-1.00%
$22.51 million $11,380
Sep 14, 2 PM $0.017
-4.29%
$23.05 million $11,227
Sep 14, 1 PM $0.0176
+6.32%
$23.83 million $10,600
Sep 14, 12 PM $0.0165
-9.20%
$22.3 million $9,637
Sep 14, 11 AM $0.0184
-1.43%
$24.9 million $8,228
Sep 14, 10 AM $0.0188
+9.61%
$25.4 million $6,196
Sep 14, 9 AM $0.0172
+11.79%
$23.22 million $3,482
Sep 14, 8 AM $0.0156
+1.81%
$21.08 million $897
Sep 14, 7 AM $0.0152
+2.90%
$20.56 million $557
Sep 14, 6 AM $0.0147
+0.86%
$19.91 million $384
Sep 14, 3 AM $0.0145
+0.00%
$19.63 million $244
Sep 13, 2 PM $0.0143
-0.09%
$19.42 million $498
Sep 13, 12 PM $0.0143
+1.83%
$19.33 million $512
Sep 13, 8 AM $0.0141
+0.00%
$19.02 million $338
Sep 13, 2 AM $0.0142
-0.11%
$19.16 million $333
Sep 13, 1 AM $0.0142
+0.00%
$19.21 million $324
Sep 13, 12 AM $0.0143
+0.00%
$19.3 million $323
Sep 12, 4 PM $0.0143
+0.00%
$19.37 million $392
Sep 12, 3 PM $0.0144
+0.00%
$19.53 million $226
Sep 12, 1 PM $0.0141
+0.00%
$19.15 million $415
Sep 12, 12 PM $0.0141
+0.00%
$19.03 million $379
Sep 12, 2 AM $0.0139
+0.00%
$18.81 million $443
Sep 11, 11 PM $0.0138
+0.18%
$18.71 million $424
Sep 11, 10 PM $0.0137
+0.28%
$18.6 million $363
Download