NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0107
+0.00%
$ 14.45 million $ 411
Today, at 5 AM $ 0.0107
+0.00%
$ 14.45 million $ 411
Today, at 2 AM $ 0.0107
+0.90%
$ 14.52 million $ 384
Yesterday, at 8 PM $ 0.0107
-0.69%
$ 14.43 million $ 377
Yesterday, at 6 PM $ 0.0108
+0.00%
$ 14.6 million $ 353
Yesterday, at 5 PM $ 0.0109
-0.54%
$ 14.79 million $ 311
Yesterday, at 10 AM $ 0.0111
+0.00%
$ 15.04 million $ 205
Yesterday, at 3 AM $ 0.0111
+0.00%
$ 15.05 million $ 296
Yesterday, at 12 AM $ 0.011
+0.00%
$ 14.94 million $ 335
Jul 29, 10 PM $ 0.011
+0.00%
$ 14.94 million $ 336
Jul 29, 8 PM $ 0.0109
+0.00%
$ 14.72 million $ 390
Jul 29, 6 PM $ 0.0111
+0.00%
$ 15.06 million $ 297
Jul 29, 10 AM $ 0.0113
+0.00%
$ 15.27 million $ 350
Jul 29, 9 AM $ 0.0113
+0.00%
$ 15.33 million $ 308
Jul 29, 7 AM $ 0.0114
+0.00%
$ 15.41 million $ 342
Jul 29, 4 AM $ 0.0113
+0.00%
$ 15.26 million $ 405
Jul 29, 2 AM $ 0.0114
+0.00%
$ 15.43 million $ 376
Jul 29, 1 AM $ 0.0115
+0.00%
$ 15.51 million $ 382
Jul 29, 12 AM $ 0.0116
-0.15%
$ 15.66 million $ 532
Jul 28, 10 PM $ 0.0117
+0.00%
$ 15.77 million $ 568
Jul 28, 9 PM $ 0.0117
+0.00%
$ 15.84 million $ 510
Jul 28, 6 PM $ 0.0117
+0.00%
$ 15.89 million $ 469
Jul 28, 11 AM $ 0.0115
+0.00%
$ 15.52 million $ 524
Jul 28, 9 AM $ 0.0115
+0.00%
$ 15.51 million $ 591
Jul 28, 8 AM $ 0.0114
+0.00%
$ 15.45 million $ 554
Jul 28, 6 AM $ 0.0114
+0.91%
$ 15.37 million $ 604
Jul 28, 2 AM $ 0.0112
+0.00%
$ 15.16 million $ 907
Jul 28, 1 AM $ 0.0112
-0.70%
$ 15.12 million $ 1,250
Jul 28, 12 AM $ 0.0114
+1.46%
$ 15.44 million $ 1,141
Jul 27, 4 PM $ 0.0115
+0.26%
$ 15.51 million $ 1,152
Jul 27, 10 AM $ 0.0118
+0.00%
$ 15.91 million $ 1,229
Jul 27, 9 AM $ 0.0118
+0.00%
$ 15.97 million $ 1,181
Jul 27, 8 AM $ 0.0119
+0.00%
$ 16.13 million $ 1,157
Jul 27, 7 AM $ 0.012
-0.44%
$ 16.21 million $ 1,127
Jul 27, 6 AM $ 0.0121
+0.39%
$ 16.35 million $ 1,106
Jul 27, 4 AM $ 0.012
+0.00%
$ 16.26 million $ 1,042
Jul 27, 3 AM $ 0.012
-2.53%
$ 16.28 million $ 1,016
Jul 27, 2 AM $ 0.0124
+6.30%
$ 16.78 million $ 778
Jul 27, 12 AM $ 0.0116
-0.43%
$ 15.69 million $ 302
Jul 26, 10 PM $ 0.0117
+0.00%
$ 15.79 million $ 347
Jul 26, 9 PM $ 0.0116
+0.03%
$ 15.7 million $ 387
Jul 26, 4 PM $ 0.0116
+0.15%
$ 15.76 million $ 357
Jul 26, 3 PM $ 0.0116
+0.00%
$ 15.7 million $ 324
Jul 26, 2 PM $ 0.0116
+0.09%
$ 15.72 million $ 318
Jul 26, 12 PM $ 0.0117
+0.00%
$ 15.78 million $ 233
Jul 26, 11 AM $ 0.0117
+0.00%
$ 15.86 million $ 204
Jul 26, 12 AM $ 0.0117
-0.65%
$ 15.84 million $ 262
Jul 25, 10 PM $ 0.0118
+0.00%
$ 16.01 million $ 216
Jul 25, 9 PM $ 0.0118
+0.00%
$ 16.03 million $ 170
Jul 25, 6 PM $ 0.0119
+0.00%
$ 16.16 million $ 142
Download