NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0107
+0.00%
$ 14.45 million $ 411
2:31 AM $ 0.0107
+0.00%
$ 14.52 million $ 384
2:28 AM $ 0.0107
+0.00%
$ 14.45 million $ 346
2:04 AM $ 0.0106
+0.00%
$ 14.39 million $ 317
8:34 PM $ 0.0107
-0.65%
$ 14.43 million $ 377
8:09 PM $ 0.0107
+0.00%
$ 14.53 million $ 322
6:40 PM $ 0.0108
+0.00%
$ 14.79 million $ 353
5:24 PM $ 0.0109
+0.00%
$ 14.79 million $ 311
5:07 PM $ 0.011
+0.00%
$ 14.87 million $ 234
10:51 AM $ 0.0111
+0.00%
$ 15.04 million $ 205
Download