Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $0.013
+0.00%
$17.56 million $768
10:26 AM $0.0131
-0.81%
$17.56 million $709
10:19 AM $0.0131
+0.00%
$17.66 million $586
3:56 AM $0.013
+0.00%
$17.66 million $550
2:54 AM $0.0131
+0.00%
$17.69 million $498
2:52 AM $0.0131
+0.00%
$17.69 million $461
2:15 AM $0.013
+0.00%
$18.04 million $352
11:20 PM $0.0126
+0.00%
$18.04 million $340
7:45 PM $0.0132
+0.00%
$18.04 million $321
6:38 PM $0.0133
+0.00%
$18.04 million $421
6:37 PM $0.0134
+0.00%
$18.04 million $384
5:38 PM $0.0135
+0.00%
$18.25 million $330
5:13 PM $0.0134
+0.00%
$18.09 million $312
3:05 PM $0.0136
+0.00%
$18.42 million $317
3:04 PM $0.0136
-0.88%
$18.42 million $153
6:48 AM $0.0139
+0.00%
$-- $158
7:30 PM $0.0143
+0.00%
$-- $334
7:29 PM $0.0143
+0.00%
$-- $309
4:59 PM $0.0142
+0.00%
$-- $289
Download