Coinranking
NuCypher Historical Data
NU
| Date | | | ||
|---|---|---|---|---|
| 1:12 AM | $0.0144 | +0.00% | ||
| 1:03 AM | $0.0145 | +0.00% | ||
| 11:49 PM | $0.0146 | +0.00% | ||
| 10:29 PM | $0.0146 | +0.00% | ||
| 9:52 PM | $0.0147 | +0.00% | ||
| 7:13 PM | $0.0149 | +0.00% | ||
| 1:13 PM | $0.0155 | +0.00% | ||
| 1:09 PM | $0.0156 | +0.00% | ||
| 10:10 AM | $0.0155 | +0.00% | ||
| 9:54 AM | $0.0156 | +0.00% | ||
| 8:35 AM | $0.0157 | +0.00% | ||
| 8:24 AM | $0.0157 | +0.13% | ||
| 8:20 AM | $0.0159 | +0.00% | ||
| 7:44 AM | $0.016 | +0.00% | ||
| 7:42 AM | $0.0161 | +0.00% | ||
| 7:36 AM | $0.0162 | +0.00% | ||
| 7:32 AM | $0.0163 | +0.00% | ||
| 7:24 AM | $0.0165 | +0.00% | ||
| 7:23 AM | $0.0165 | +0.00% | ||
| 7:22 AM | $0.0167 | +0.00% | ||
| 7:18 AM | $0.0169 | +0.00% | ||
| 7:12 AM | $0.0171 | +0.94% | ||
| 7:11 AM | $0.0168 | +0.40% | ||
| 7:10 AM | $0.0165 | +0.00% | ||
| 7:09 AM | $0.0164 | +0.00% | ||
| 7:08 AM | $0.0161 | +0.00% | ||
| 6:59 AM | $0.0159 | +0.00% | ||
| 6:58 AM | $0.0158 | +0.00% | ||
| 6:56 AM | $0.0157 | +0.00% | ||
| 6:54 AM | $0.0156 | +0.00% | ||
| 6:30 AM | $0.0156 | +0.00% | ||
| 5:11 AM | $0.0156 | +0.00% | ||
| 4:48 AM | $0.0158 | +0.00% | ||
| 4:41 AM | $0.0158 | +0.00% | ||
| 4:39 AM | $0.0161 | -0.07% | ||
| 4:16 AM | $0.0158 | +0.00% | ||
| 4:03 AM | $0.0158 | +0.00% | ||
| 3:45 AM | $0.0159 | +0.00% | ||
| 3:35 AM | $0.016 | +0.00% | ||
| 3:30 AM | $0.016 | +0.05% | ||
| 3:29 AM | $0.0163 | +0.00% | ||
| 3:28 AM | $0.0164 | +0.00% | ||
| 3:26 AM | $0.0165 | -0.69% | ||
| 2:47 AM | $0.0168 | +0.00% | ||
| 2:46 AM | $0.0168 | -1.28% | ||
| 2:44 AM | $0.0171 | +0.06% | ||
| 2:43 AM | $0.0173 | +0.00% | ||
| 2:36 AM | $0.0174 | +0.00% | ||
| 2:33 AM | $0.0173 | +0.00% | ||
| 2:26 AM | $0.0172 | +0.00% | ||
Previous Next