NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0118
+5.92%
$15.99 million $8,568
Jul 2026 $0.0112
+3.45%
$15.16 million $56,408
Jun 2026 $0.0109
-31.15%
$-- $13,492
May 2026 $0.0158
-18.69%
$-- $3,292
Apr 2026 $0.0204
+2.34%
$25.42 million $28,262
Mar 2026 $0.02
-8.99%
$-- $24,291
Feb 2026 $0.0204
-18.91%
$-- $13,296
Jan 2026 $0.0296
+7.03%
$33.16 million $89,624
Dec 2025 $0.0277
-0.78%
$37.58 million $19,432
Nov 2025 $0.0368
-8.24%
$-- $56,168
Oct 2025 $0.0414
-14.69%
$-- $114,259
Sep 2025 $0.0498
-4.70%
$65.69 million $38,312
Aug 2025 $0.0522
-5.88%
$70.76 million $86,855
Jul 2025 $0.0561
+0.46%
$75.33 million $105,915
Jun 2025 $0.0577
+17.41%
$75.61 million $93,162
May 2025 $0.0491
-15.20%
$66.5 million $113,450
Apr 2025 $0.058
+16.14%
$78.52 million $81,651
Mar 2025 $0.0498
-22.33%
$-- $2,058
Feb 2025 $0.0625
-10.23%
$-- $3,458
Jan 2025 $0.0786
-9.29%
$-- $71,272
Dec 2024 $0.0898
-10.61%
$112.05 million $135,680
Nov 2024 $0.108
+56.01%
$145.46 million $336,955
Oct 2024 $0.074
-1.45%
$93.24 million $52,488
Sep 2024 $0.0802
+8.35%
$-- $29,839
Aug 2024 $0.074
+32.01%
$100.05 million $53,745
Jul 2024 $0.0583
+3.87%
$-- $150,209
Jun 2024 $0.0708
-36.67%
$-- $154,665
May 2024 $0.112
-0.64%
$151.13 million $250,973
Apr 2024 $0.111
-29.58%
$150.38 million $353,731
Mar 2024 $0.158
+62.05%
$213.78 million $1.38 million
Feb 2024 $0.0977
+19.63%
$132.05 million $232,792
Jan 2024 $0.0817
+6.54%
$109.12 million $373,019
Dec 2023 $0.0767
-2.04%
$102.03 million $286,333
Nov 2023 $0.0783
+3.61%
$102.1 million $297,825
Oct 2023 $0.0756
+42.18%
$98.36 million $131,794
Sep 2023 $0.0531
-2.79%
$69.18 million $38,874
Aug 2023 $0.0547
-27.97%
$71.16 million $65,739
Jul 2023 $0.0757
+2.53%
$-- $59,793
Jun 2023 $0.0693
-8.40%
$-- $102,086
May 2023 $0.0854
-12.06%
$-- $219,526
Apr 2023 $0.0978
-30.10%
$-- $66.04 million
Mar 2023 $0.14
-6.02%
$181.86 million $2.27 billion
Feb 2023 $0.148
-12.75%
$193.01 million $263.5 million
Jan 2023 $0.17
+107.02%
$221.14 million $1.39 billion
Dec 2022 $0.0822
-20.13%
$104.31 million $95.64 million
Nov 2022 $0.103
-30.44%
$129.41 million $290.29 million
Oct 2022 $0.148
-2.10%
$185.36 million $180.52 million
Sep 2022 $0.151
-64.76%
$188.22 million $246.69 million
Aug 2022 $0.429
+121.81%
$533.38 million $189.68 million
Jul 2022 $0.193
+17.14%
$239.56 million $426.47 million
Download