Coinranking
NuCypher Historical Data
NU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0143 | -5.84% | ||
| Oct 26 | $0.0152 | -15.45% | ||
| Oct 19 | $0.018 | +14.71% | ||
| Oct 12 | $0.0156 | -13.54% | ||
| Oct 5 | $0.018 | +0.56% | ||
| Sep 28 | $0.0179 | -3.95% | ||
| Sep 21 | $0.0191 | +14.28% | ||
| Sep 14 | $0.0166 | +14.29% | ||
| Sep 7 | $0.0143 | -3.52% | ||
| Aug 31 | $0.0147 | +24.86% | ||
| Aug 24 | $0.0121 | -2.55% | ||
| Aug 17 | $0.0124 | +13.00% | ||
| Aug 10 | $0.0111 | -6.64% | ||
| Aug 3 | $0.0119 | +11.81% | ||
| Jul 27 | $0.0108 | -7.59% | ||
| Jul 20 | $0.0117 | -8.91% | ||
| Jul 13 | $0.0129 | -27.62% | ||
| Jul 6 | $0.0176 | +52.48% | ||
| Jun 29 | $0.0116 | +0.72% | ||
| Jun 22 | $0.0115 | -3.48% | ||
| Jun 15 | $0.012 | -7.51% | ||
| Jun 8 | $0.0129 | +2.81% | ||
| Jun 1 | $0.0124 | -21.57% | ||
| May 25 | $0.0155 | -5.76% | ||
| May 18 | $0.017 | -1.14% | ||
| May 11 | $0.0185 | -11.30% | ||
| May 4 | $0.0203 | +6.20% | ||
| Apr 27 | $0.0195 | -5.75% | ||
| Apr 20 | $0.0196 | -2.17% | ||
| Apr 13 | $0.0215 | +7.34% | ||
| Apr 6 | $0.0204 | +1.07% | ||
| Mar 30 | $0.0201 | +0.58% | ||
| Mar 23 | $0.0201 | -4.96% | ||
| Mar 16 | $0.0214 | -1.60% | ||
| Mar 9 | $0.0217 | -0.14% | ||
| Mar 2 | $0.0212 | -1.30% | ||
| Feb 23 | $0.022 | +7.84% | ||
| Feb 16 | $0.0237 | +0.00% | ||
| Feb 9 | $0.0247 | +11.47% | ||
| Feb 2 | $0.0228 | -11.42% | ||
| Jan 26 | $0.0245 | -15.27% | ||
| Jan 19 | $0.0303 | -1.91% | ||
| Jan 12 | $0.0327 | +6.43% | ||
| Jan 5 | $0.032 | +8.66% | ||
| Dec 29 | $0.0289 | +3.47% | ||
| Nov 24 | $0.0368 | -1.97% | ||
| Nov 17 | $0.0375 | -3.64% | ||
| Nov 10 | $0.0382 | -8.39% | ||
| Nov 3 | $0.0402 | -9.55% | ||
| Oct 27 | $0.0401 | -7.52% | ||
Previous Next