NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
2026 $0.0144
-47.75%
$19.55 million $237,233
2025 $0.0277
-68.05%
$37.58 million $785,990
2024 $0.0829
+8.10%
$112.05 million $3.5 million
2023 $0.0767
-6.69%
$102.03 million $3.99 billion
2022 $0.0822
-88.89%
$104.31 million $3.29 billion
2021 $0.74
-2.35%
$479.95 million $23.53 billion
Download