NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0107
-61.39%
$ 14.45 million $ 172,257
2025 $ 0.0277
-68.05%
$ 37.58 million $ 785,990
2024 $ 0.0829
+8.10%
$ 112.05 million $ 3.5 million
2023 $ 0.0767
-6.69%
$ 102.03 million $ 3.99 billion
2022 $ 0.0822
-88.89%
$ 104.31 million $ 3.29 billion
2021 $ 0.74
-2.35%
$ 479.95 million $ 23.53 billion
Download