Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuCypher Historical Data

NU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.0532
+0.40%
$-- $8
Mar 5, 2025 $0.0731
+0.00%
$-- $1,192
Mar 3, 2025 $0.0638
-0.44%
$-- $94
Feb 26, 2025 $0.0625
+0.00%
$-- $16
Feb 24, 2025 $0.0503
-27.15%
$-- $1,755
Feb 19, 2025 $0.0671
+0.00%
$-- $28
Feb 17, 2025 $0.0683
-1.02%
$-- $65
Feb 12, 2025 $0.0815
+0.00%
$-- $1,386
Feb 10, 2025 $0.0677
+0.15%
$-- $17
Feb 3, 2025 $0.0713
+2.29%
$-- $191
Jan 27, 2025 $0.0786
-5.32%
$-- $1,085
Jan 26, 2025 $0.0832
-2.15%
$112.43 million $1,169
Jan 25, 2025 $0.0696
-13.18%
$-- $910
Jan 24, 2025 $0.0841
-0.50%
$-- $96
Jan 23, 2025 $0.0854
+3.88%
$115.36 million $14
Jan 22, 2025 $0.0821
-2.39%
$110.93 million $2,129
Jan 21, 2025 $0.0838
+2.26%
$113.2 million $3,101
Jan 20, 2025 $0.0823
-1.06%
$111.26 million $11
Jan 19, 2025 $0.0835
-7.66%
$112.82 million $426
Jan 18, 2025 $0.0919
-6.87%
$124.18 million $1,288
Jan 17, 2025 $0.0989
+4.31%
$133.61 million $3,639
Jan 16, 2025 $0.0945
-5.52%
$127.73 million $3,494
Jan 15, 2025 $0.1
+6.84%
$135.5 million $104
Jan 14, 2025 $0.0922
+2.08%
$124.65 million $2,843
Jan 13, 2025 $0.0892
-10.39%
$120.53 million $6,767
Jan 12, 2025 $0.0978
-4.43%
$132.21 million $2,993
Jan 11, 2025 $0.1
+3.34%
$135.27 million $8,621
Jan 10, 2025 $0.0981
+9.86%
$132.55 million $5,613
Jan 9, 2025 $0.0918
+0.63%
$124.09 million $2,699
Jan 8, 2025 $0.0881
-4.65%
$119.06 million $767
Jan 7, 2025 $0.0921
-8.77%
$124.47 million $1,137
Jan 6, 2025 $0.0994
+0.22%
$134.32 million $4,226
Jan 5, 2025 $0.097
+0.32%
$131.1 million $5,900
Jan 4, 2025 $0.0965
+3.06%
$130.37 million $4,496
Jan 3, 2025 $0.0924
+3.91%
$124.87 million $4,137
Jan 2, 2025 $0.0884
+3.05%
$119.43 million $1,850
Jan 1, 2025 $0.107
+23.83%
$144.97 million $1,757
Dec 31, 2024 $0.0829
-7.95%
$112.05 million $7,562
Dec 30, 2024 $0.0898
+1.00%
$121.42 million $2,234
Dec 29, 2024 $0.0893
+1.63%
$120.66 million $17,634
Dec 28, 2024 $0.0873
+2.53%
$118.03 million $0
Dec 27, 2024 $0.0856
-0.44%
$115.68 million $5,481
Dec 26, 2024 $0.104
+8.06%
$141.17 million $1,863
Dec 25, 2024 $0.0964
+0.02%
$130.25 million $2,922
Dec 24, 2024 $0.097
+2.86%
$131.02 million $6,666
Dec 23, 2024 $0.0952
+9.21%
$128.7 million $517
Dec 22, 2024 $0.0862
-0.99%
$116.42 million $44
Dec 21, 2024 $0.0871
-3.39%
$117.76 million $4,124
Dec 20, 2024 $0.0884
+4.39%
$119.5 million $75
Dec 19, 2024 $0.0854
-4.89%
$115.4 million $1,809