NuCypher Historical Data

NU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0501
+0.07%
$ 67.81 million $ 293
Oct 1, 3 PM $ 0.0502
+0.37%
$ 67.9 million $ 293
Oct 1, 2 PM $ 0.0501
+1.05%
$ 67.82 million $ 292
Oct 1, 1 PM $ 0.0497
+0.19%
$ 67.3 million $ 290
Oct 1, 12 PM $ 0.0498
+0.11%
$ 67.35 million $ 290
Oct 1, 11 AM $ 0.0497
+0.31%
$ 67.29 million $ 291
Oct 1, 10 AM $ 0.0496
-0.39%
$ 67.17 million $ 290
Oct 1, 9 AM $ 0.0498
-0.88%
$ 67.34 million $ 75
Oct 1, 8 AM $ 0.0492
+1.52%
$ 66.64 million $ 74
Oct 1, 7 AM $ 0.0484
+0.33%
$ 65.57 million $ 72
Oct 1, 6 AM $ 0.0484
-0.32%
$ 65.56 million $ 72
Oct 1, 5 AM $ 0.0486
+0.16%
$ 65.82 million $ 49
Oct 1, 4 AM $ 0.0486
+0.31%
$ 65.76 million $ 49
Oct 1, 3 AM $ 0.0486
-0.23%
$ 65.77 million $ 48
Oct 1, 2 AM $ 0.0488
-0.11%
$ 66.01 million $ 49
Oct 1, 1 AM $ 0.0487
+0.44%
$ 65.88 million $ 175
Oct 1, 12 AM $ 0.0485
-0.14%
$ 65.59 million $ 198
Download