Coinranking
NuCypher Historical Data
NU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 4 AM | $0.0166 | -5.59% | ||
| Jul 13, 3 AM | $0.0177 | -1.25% | ||
| Jul 13, 2 AM | $0.0182 | +1.18% | ||
| Jul 13, 1 AM | $0.0182 | -0.69% | ||
| Jul 13, 12 AM | $0.0183 | +2.68% | ||
| Jul 12, 11 PM | $0.0176 | -2.14% | ||
| Jul 12, 9 PM | $0.0181 | -3.21% | ||
| Jul 12, 8 PM | $0.0189 | +5.15% | ||
| Jul 12, 7 PM | $0.0179 | +0.69% | ||
| Jul 12, 6 PM | $0.0179 | -1.19% | ||
| Jul 12, 5 PM | $0.018 | +0.66% | ||
| Jul 12, 4 PM | $0.0178 | +2.54% | ||
| Jul 12, 3 PM | $0.0172 | -2.59% | ||
| Jul 12, 2 PM | $0.0177 | -3.64% | ||
| Jul 12, 1 PM | $0.0185 | -0.70% | ||
| Jul 12, 12 PM | $0.0183 | -1.89% | ||
| Jul 12, 11 AM | $0.0188 | -4.10% | ||
| Jul 12, 10 AM | $0.0198 | +12.54% | ||
| Jul 12, 9 AM | $0.0175 | +0.00% | ||
| Jul 12, 8 AM | $0.0176 | -0.33% | ||
| Jul 12, 7 AM | $0.0178 | +1.99% | ||
| Jul 12, 6 AM | $0.0175 | +0.97% | ||
| Jul 12, 4 AM | $0.0181 | +0.00% | ||
| Jul 12, 3 AM | $0.0182 | +0.75% | ||
| Jul 12, 2 AM | $0.0182 | +6.14% | ||
| Jul 12, 1 AM | $0.0173 | +11.05% | ||
| Jul 12, 12 AM | $0.0154 | -1.88% | ||
| Jul 11, 11 PM | $0.0156 | +0.64% | ||
| Jul 11, 10 PM | $0.0154 | +0.87% | ||
| Jul 11, 9 PM | $0.0152 | +0.99% | ||
| Jul 11, 8 PM | $0.0151 | +1.28% | ||
| Jul 11, 7 PM | $0.0148 | -2.71% | ||
| Jul 11, 6 PM | $0.0153 | -1.19% | ||
| Jul 11, 5 PM | $0.0157 | -4.01% | ||
| Jul 11, 4 PM | $0.0162 | -0.68% | ||
| Jul 11, 3 PM | $0.016 | +5.61% | ||
| Jul 11, 2 PM | $0.0158 | +5.77% | ||
| Jul 11, 1 PM | $0.0148 | +2.33% | ||
| Jul 11, 12 PM | $0.0144 | +2.23% | ||
| Jul 11, 11 AM | $0.0143 | +16.32% | ||
| Jul 11, 10 AM | $0.0122 | +6.96% | ||
| Jul 11, 9 AM | $0.0113 | +0.00% | ||
| Jul 11, 8 AM | $0.0114 | +0.00% | ||
| Jul 11, 2 AM | $0.0113 | +0.00% | ||
| Jul 10, 5 AM | $0.0112 | +0.00% | ||
| Jul 9, 2 AM | $0.011 | +0.15% | ||
| Jul 8, 9 PM | $0.0111 | +0.00% | ||
| Jul 8, 5 PM | $0.0112 | +0.00% | ||
| Jul 8, 3 PM | $0.0112 | +0.00% | ||
| Jul 8, 1 PM | $0.0114 | +3.01% | ||