Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0146
-2.40%
$19.72 million $1,441
Sep 7, 5 AM $0.0151
+0.00%
$20.4 million $1,330
Sep 7, 3 AM $0.0151
+0.00%
$20.42 million $1,564
Sep 7, 2 AM $0.0153
-1.69%
$20.67 million $1,577
Sep 7, 1 AM $0.0156
-0.33%
$21.1 million $2,259
Sep 7, 12 AM $0.0157
+5.37%
$21.21 million $2,634
Sep 6, 10 PM $0.0147
+0.00%
$19.86 million $3,282
Sep 6, 9 PM $0.0148
-0.31%
$20 million $3,275
Sep 6, 8 PM $0.0148
+0.00%
$20.02 million $3,220
Sep 6, 1 PM $0.0148
+0.00%
$19.99 million $3,446
Sep 6, 12 PM $0.0148
-0.76%
$20.07 million $3,396
Sep 6, 8 AM $0.015
+0.00%
$20.33 million $3,464
Sep 6, 5 AM $0.015
+0.00%
$20.34 million $3,425
Sep 6, 4 AM $0.0149
-0.53%
$20.23 million $3,424
Sep 6, 3 AM $0.0151
-1.35%
$20.49 million $3,332
Sep 6, 2 AM $0.0154
-0.84%
$20.88 million $2,586
Sep 6, 1 AM $0.0156
-0.33%
$21.15 million $2,393
Sep 6, 12 AM $0.0158
+11.91%
$21.33 million $1,797
Sep 5, 6 PM $0.014
+0.00%
$18.92 million $619
Sep 5, 5 PM $0.0141
+0.00%
$19.02 million $573
Sep 5, 2 PM $0.014
-0.53%
$18.96 million $518
Sep 5, 1 PM $0.0142
+0.00%
$19.16 million $448
Sep 5, 12 PM $0.0142
+2.04%
$19.28 million $394
Sep 5, 5 AM $0.0139
+0.00%
$18.78 million $891
Sep 5, 1 AM $0.0139
-0.15%
$18.75 million $1,062
Sep 5, 12 AM $0.0139
+0.00%
$18.83 million $1,039
Sep 4, 11 PM $0.014
+0.00%
$18.91 million $1,369
Sep 4, 10 PM $0.014
+0.00%
$18.9 million $1,351
Sep 4, 9 PM $0.014
+0.00%
$18.97 million $1,303
Sep 4, 7 PM $0.0141
+0.00%
$19.07 million $1,266
Sep 4, 1 PM $0.014
+0.00%
$18.95 million $1,764
Sep 4, 12 PM $0.0145
-1.64%
$19.57 million $2,573
Sep 4, 11 AM $0.0148
+3.35%
$20.05 million $2,407
Sep 4, 10 AM $0.0142
+0.13%
$19.2 million $2,147
Sep 4, 9 AM $0.0143
+0.00%
$19.4 million $2,307
Sep 4, 5 AM $0.0143
+0.00%
$19.35 million $2,790
Sep 4, 1 AM $0.0142
-1.45%
$19.29 million $3,974
Sep 4, 12 AM $0.0146
-2.56%
$19.76 million $4,865
Sep 3, 11 PM $0.0148
+0.00%
$20.08 million $7,194
Sep 3, 5 PM $0.0149
+0.00%
$20.12 million $9,821
Sep 3, 3 PM $0.0149
-0.27%
$20.2 million $12,551
Sep 3, 2 PM $0.0149
-0.61%
$20.2 million $13,232
Sep 3, 12 PM $0.0151
+3.60%
$20.4 million $14,244
Sep 3, 11 AM $0.0146
+0.09%
$19.8 million $16,087
Sep 3, 9 AM $0.0146
-1.76%
$19.8 million $19,410
Sep 3, 8 AM $0.015
+0.00%
$20.35 million $20,460
Sep 3, 7 AM $0.015
-2.01%
$20.26 million $20,712
Sep 3, 6 AM $0.0153
-1.25%
$20.77 million $22,176
Sep 3, 5 AM $0.0156
-0.93%
$21.18 million $25,686
Sep 3, 4 AM $0.0156
+0.36%
$21.18 million $25,911