Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0895
-13.95%
$120.9 million $12,287
Dec 17, 2024 $0.102
-2.45%
$137.26 million $20
Dec 16, 2024 $0.103
-6.06%
$139.05 million $6,460
Dec 15, 2024 $0.104
+3.27%
$140.88 million $25
Dec 14, 2024 $0.102
-3.36%
$137.35 million $50
Dec 13, 2024 $0.105
-58.18%
$142.01 million $893
Dec 12, 2024 $0.251
+140.15%
$339.15 million $12,897
Dec 11, 2024 $0.108
+2.34%
$145.51 million $8,644
Dec 10, 2024 $0.0958
-16.01%
$129.46 million $12,211
Dec 9, 2024 $0.106
-16.02%
$143.12 million $15,478
Dec 8, 2024 $0.125
-0.67%
$168.75 million $12,447
Dec 7, 2024 $0.131
+10.00%
$176.86 million $1,116
Dec 6, 2024 $0.119
+3.52%
$160.63 million $238
Dec 5, 2024 $0.108
-4.47%
$145.72 million $970
Dec 3, 2024 $0.115
+9.06%
$151.54 million $397
Dec 2, 2024 $0.104
-3.18%
$140.17 million $596
Dec 1, 2024 $0.112
+11.09%
$145.71 million $7,582
Nov 30, 2024 $0.108
+2.42%
$145.46 million $36,202
Nov 29, 2024 $0.105
+1.35%
$143.15 million $5,968
Nov 28, 2024 $0.104
-4.98%
$140.48 million $1,125
Nov 27, 2024 $0.109
-63.56%
$147.89 million $8,621
Nov 26, 2024 $0.302
+204.86%
$407.51 million $4,974
Nov 25, 2024 $0.0984
-2.74%
$132.98 million $29,194
Nov 24, 2024 $0.101
+12.86%
$135.66 million $27,609
Nov 23, 2024 $0.0888
+3.51%
$119.96 million $43,543
Nov 22, 2024 $0.0859
+11.80%
$116.03 million $9,028
Nov 21, 2024 $0.0769
-12.91%
$102.45 million $25,313
Nov 20, 2024 $0.0872
-12.06%
$120.18 million $14,180
Nov 19, 2024 $0.0994
+8.24%
$134.31 million $29,488
Nov 18, 2024 $0.0866
+7.01%
$116.97 million $12,037
Nov 17, 2024 $0.0812
-1.76%
$109.74 million $4,949
Nov 16, 2024 $0.083
+5.83%
$112.22 million $9,393
Nov 15, 2024 $0.0789
+5.57%
$106.58 million $1,428
Nov 14, 2024 $0.0759
-0.87%
$102.52 million $8,954
Nov 13, 2024 $0.0781
-1.70%
$105.51 million $3,695
Nov 12, 2024 $0.0844
+3.03%
$114.05 million $16,719
Nov 11, 2024 $0.082
+8.90%
$110.76 million $1,459
Nov 10, 2024 $0.0758
+3.51%
$102.39 million $2,683
Nov 9, 2024 $0.0734
+5.27%
$99.16 million $873
Nov 8, 2024 $0.0696
+1.30%
$94.04 million $523
Nov 7, 2024 $0.0696
+1.32%
$94.11 million $33,188
Nov 6, 2024 $0.0687
+7.82%
$92.88 million $3,140
Nov 5, 2024 $0.0638
+0.46%
$86.16 million $704
Nov 4, 2024 $0.0647
-0.08%
$-- $457
Nov 3, 2024 $0.0648
-3.83%
$87.56 million $457
Nov 2, 2024 $0.0673
-2.14%
$90.98 million $388
Nov 1, 2024 $0.0688
-0.25%
$93.01 million $663
Oct 31, 2024 $0.069
-6.76%
$93.24 million $5,397
Oct 30, 2024 $0.074
-1.31%
$100 million $523
Oct 29, 2024 $0.0742
+4.15%
$100.3 million $1,289