Coinranking
NuCypher Historical Data
NU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $0.0764 | +0.19% | ||
| Oct 17, 2024 | $0.0763 | +0.90% | ||
| Oct 16, 2024 | $0.0756 | +1.94% | ||
| Oct 15, 2024 | $0.0741 | -8.83% | ||
| Oct 14, 2024 | $0.0819 | +6.83% | ||
| Oct 13, 2024 | $0.0766 | -1.57% | ||
| Oct 12, 2024 | $0.0781 | +4.49% | ||
| Oct 11, 2024 | $0.0727 | -6.08% | ||
| Oct 10, 2024 | $0.0773 | -0.39% | ||
| Oct 9, 2024 | $0.0787 | -1.38% | ||
| Oct 8, 2024 | $0.0799 | +2.13% | ||
| Oct 7, 2024 | $0.0783 | -1.35% | ||
| Oct 6, 2024 | $0.0799 | +2.00% | ||
| Oct 5, 2024 | $0.079 | +11.74% | ||
| Oct 4, 2024 | $0.0709 | -1.03% | ||
| Oct 3, 2024 | $0.0716 | +1.45% | ||
| Oct 2, 2024 | $0.0711 | -5.31% | ||
| Sep 26, 2024 | $0.0802 | +1.90% | ||
| Sep 25, 2024 | $0.0786 | -6.45% | ||
| Sep 24, 2024 | $0.0841 | -0.03% | ||
| Sep 7, 2024 | $0.0585 | -0.49% | ||
| Sep 6, 2024 | $0.0588 | -7.23% | ||
| Sep 2, 2024 | $0.0729 | +0.55% | ||
| Sep 1, 2024 | $0.0726 | -1.99% | ||
| Aug 31, 2024 | $0.074 | +0.34% | ||
| Aug 30, 2024 | $0.0637 | -0.77% | ||
| Aug 29, 2024 | $0.0642 | +1.62% | ||
| Aug 27, 2024 | $0.0766 | -4.07% | ||
| Aug 26, 2024 | $0.0798 | +0.12% | ||
| Aug 21, 2024 | $0.0695 | +0.56% | ||
| Aug 20, 2024 | $0.0692 | +0.25% | ||
| Aug 18, 2024 | $0.0704 | -0.33% | ||
| Aug 17, 2024 | $0.0706 | +0.68% | ||
| Aug 7, 2024 | $0.0557 | +1.15% | ||
| Aug 6, 2024 | $0.055 | -1.90% | ||
| Jul 25, 2024 | $0.0583 | -4.81% | ||
| Jul 24, 2024 | $0.0612 | -3.34% | ||
| Jul 21, 2024 | $0.0746 | +0.28% | ||
| Jul 20, 2024 | $0.0745 | +0.04% | ||
| Jul 18, 2024 | $0.0731 | +0.35% | ||
| Jul 17, 2024 | $0.0729 | -0.69% | ||
| Jul 12, 2024 | $0.0717 | +0.57% | ||
| Jul 11, 2024 | $0.0713 | +9.97% | ||
| Jul 10, 2024 | $0.0648 | +0.19% | ||
| Jul 9, 2024 | $0.0618 | +0.00% | ||
| Jul 8, 2024 | $0.0618 | +3.16% | ||
| Jul 6, 2024 | $0.0565 | +1.06% | ||
| Jul 5, 2024 | $0.056 | -0.22% | ||
| Jun 28, 2024 | $0.0708 | -1.14% | ||
| Jun 27, 2024 | $0.0716 | +0.62% | ||