Coinranking
NuCypher Historical Data
NU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 3 AM | $0.0157 | -6.69% | ||
| Sep 3, 2 AM | $0.0169 | -0.63% | ||
| Sep 3, 1 AM | $0.0172 | +2.40% | ||
| Sep 3, 12 AM | $0.0166 | -3.73% | ||
| Sep 2, 11 PM | $0.0174 | +1.93% | ||
| Sep 2, 10 PM | $0.0171 | +0.46% | ||
| Sep 2, 9 PM | $0.0171 | +0.02% | ||
| Sep 2, 8 PM | $0.017 | -2.07% | ||
| Sep 2, 7 PM | $0.0176 | +5.34% | ||
| Sep 2, 6 PM | $0.0166 | +2.24% | ||
| Sep 2, 5 PM | $0.016 | -3.01% | ||
| Sep 2, 4 PM | $0.0166 | -2.55% | ||
| Sep 2, 3 PM | $0.0169 | -1.32% | ||
| Sep 2, 2 PM | $0.0176 | -2.55% | ||
| Sep 2, 1 PM | $0.0182 | -7.29% | ||
| Sep 2, 12 PM | $0.0194 | +6.06% | ||
| Sep 2, 11 AM | $0.0188 | +11.30% | ||
| Sep 2, 10 AM | $0.0167 | +10.27% | ||
| Sep 2, 9 AM | $0.0151 | +6.31% | ||
| Sep 2, 8 AM | $0.0143 | +1.51% | ||
| Sep 2, 7 AM | $0.0142 | -4.75% | ||
| Sep 2, 6 AM | $0.0147 | +14.44% | ||
| Sep 2, 5 AM | $0.0127 | +1.21% | ||
| Sep 2, 4 AM | $0.0125 | +2.32% | ||
| Sep 2, 3 AM | $0.0122 | +0.00% | ||
| Sep 2, 2 AM | $0.0122 | +0.91% | ||
| Sep 2, 12 AM | $0.0121 | +2.84% | ||
| Sep 1, 3 PM | $0.0118 | +0.00% | ||
| Sep 1, 2 PM | $0.0118 | +1.39% | ||
| Sep 1, 11 AM | $0.0119 | +0.00% | ||
| Sep 1, 9 AM | $0.0118 | +0.60% | ||
| Sep 1, 1 AM | $0.0117 | +0.00% | ||
| Sep 1, 12 AM | $0.0117 | +0.47% | ||
| Aug 31, 9 PM | $0.0118 | +0.00% | ||
| Aug 31, 5 PM | $0.0118 | +0.00% | ||
| Aug 31, 12 PM | $0.0118 | +0.07% | ||
| Aug 31, 2 AM | $0.0118 | +0.00% | ||
| Aug 30, 9 PM | $0.0121 | +0.00% | ||
| Aug 30, 4 PM | $0.0123 | +0.54% | ||
| Aug 30, 2 PM | $0.0123 | +0.00% | ||
| Aug 30, 1 PM | $0.0123 | -0.71% | ||
| Aug 30, 11 AM | $0.0122 | +0.00% | ||
| Aug 30, 10 AM | $0.0121 | +0.57% | ||
| Aug 30, 12 AM | $0.012 | +0.00% | ||
| Aug 29, 8 PM | $0.0121 | +0.00% | ||
| Aug 29, 12 PM | $0.012 | +0.00% | ||
| Aug 29, 2 AM | $0.012 | -0.63% | ||
| Aug 29, 1 AM | $0.0121 | +0.88% | ||
| Aug 29, 12 AM | $0.012 | +0.50% | ||
| Aug 28, 6 AM | $0.0121 | +0.00% | ||