Coinranking
NuCypher Historical Data
NU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 PM | $0.0114 | +3.01% | ||
| Jul 8, 3 AM | $0.0111 | +0.00% | ||
| Jul 8, 12 AM | $0.0113 | +0.00% | ||
| Jul 7, 11 PM | $0.0113 | +0.00% | ||
| Jul 7, 8 PM | $0.0114 | +0.00% | ||
| Jul 6, 8 PM | $0.0115 | +0.16% | ||
| Jul 5, 4 AM | $0.0116 | +0.00% | ||
| Jul 5, 2 AM | $0.0118 | +0.00% | ||
| Jul 5, 1 AM | $0.0117 | -1.01% | ||
| Jul 5, 12 AM | $0.0119 | +0.00% | ||
| Jul 4, 4 PM | $0.0121 | +1.46% | ||
| Jul 2, 8 AM | $0.0111 | +0.00% | ||
| Jul 1, 9 AM | $0.0105 | +0.32% | ||
| Jul 1, 7 AM | $0.0108 | +0.00% | ||
| Jun 30, 12 PM | $0.0109 | +0.00% | ||
| Jun 30, 7 AM | $0.0112 | +0.00% | ||
| Jun 29, 5 PM | $0.0116 | +0.00% | ||
| Jun 29, 12 AM | $0.0113 | -2.33% | ||
| Jun 28, 4 PM | $0.0115 | -0.47% | ||
| Jun 28, 2 PM | $0.0117 | +0.00% | ||
| Jun 28, 1 PM | $0.0117 | -1.14% | ||
| Jun 28, 12 PM | $0.0118 | +1.02% | ||
| Jun 28, 11 AM | $0.0116 | +1.34% | ||
| Jun 28, 12 AM | $0.0114 | +1.88% | ||
| Jun 26, 7 AM | $0.0109 | +0.00% | ||
| Jun 26, 6 AM | $0.0109 | +3.12% | ||
| Jun 24, 5 AM | $0.0116 | +1.16% | ||
| Jun 23, 9 PM | $0.0114 | -0.48% | ||
| Jun 23, 8 PM | $0.0115 | -0.23% | ||
| Jun 23, 7 PM | $0.0115 | -1.16% | ||
| Jun 23, 6 PM | $0.0116 | -1.17% | ||
| Jun 23, 5 PM | $0.0118 | -1.88% | ||
| Jun 23, 4 PM | $0.0121 | +7.08% | ||
| Jun 22, 5 PM | $0.0117 | +0.00% | ||
| Jun 22, 7 AM | $0.0119 | +0.00% | ||
| Jun 21, 10 PM | $0.0119 | +0.00% | ||
| Jun 21, 9 PM | $0.0119 | -1.27% | ||
| Jun 21, 1 AM | $0.0122 | +0.00% | ||
| Jun 20, 7 PM | $0.012 | +0.00% | ||
| Jun 20, 6 PM | $0.0119 | +0.84% | ||
| Jun 20, 8 AM | $0.0118 | +0.00% | ||
| Jun 19, 3 AM | $0.0117 | +0.00% | ||
| Jun 18, 11 AM | $0.0122 | +0.00% | ||
| Jun 18, 10 AM | $0.0123 | +0.00% | ||
| Jun 18, 12 AM | $0.0121 | +0.00% | ||
| Jun 17, 11 PM | $0.0123 | +0.00% | ||
| Jun 17, 5 PM | $0.0125 | +0.00% | ||
| Jun 17, 4 PM | $0.0125 | +0.00% | ||
| Jun 16, 2 PM | $0.0122 | +0.00% | ||
| Jun 16, 12 AM | $0.0124 | +0.00% | ||