Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuCypher Historical Data

NU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0717
+4.25%
$96.94 million $1,571
Oct 27, 2024 $0.0688
-4.93%
$93.02 million $4,282
Oct 26, 2024 $0.0724
-0.12%
$97.83 million $467
Oct 25, 2024 $0.072
-4.48%
$97.3 million $1,699
Oct 24, 2024 $0.0754
+2.11%
$101.86 million $730
Oct 23, 2024 $0.0739
-5.29%
$99.8 million $722
Oct 22, 2024 $0.0781
-3.32%
$105.6 million $709
Oct 21, 2024 $0.0808
+0.16%
$109.19 million $847
Oct 20, 2024 $0.0806
+5.02%
$108.94 million $2,133
Oct 19, 2024 $0.077
+0.76%
$104.06 million $3,255
Oct 18, 2024 $0.0764
+0.19%
$103.29 million $577
Oct 17, 2024 $0.0763
+0.90%
$103.07 million $493
Oct 16, 2024 $0.0756
+1.94%
$102.1 million $3,507
Oct 15, 2024 $0.0741
-8.83%
$100.08 million $7,498
Oct 14, 2024 $0.0819
+6.83%
$110.71 million $138
Oct 13, 2024 $0.0766
-1.57%
$103.55 million $263
Oct 12, 2024 $0.0781
+4.49%
$105.59 million $313
Oct 11, 2024 $0.0727
-6.08%
$98.18 million $1,266
Oct 10, 2024 $0.0773
-0.39%
$104.48 million $2,610
Oct 9, 2024 $0.0787
-1.38%
$106.38 million $2,448
Oct 8, 2024 $0.0799
+2.13%
$107.95 million $858
Oct 7, 2024 $0.0783
-1.35%
$105.76 million $3,528
Oct 6, 2024 $0.0799
+2.00%
$108.04 million $120
Oct 5, 2024 $0.079
+11.74%
$106.71 million $1,206
Oct 4, 2024 $0.0709
-1.03%
$95.76 million $7,228
Oct 3, 2024 $0.0716
+1.45%
$96.7 million $1,539
Oct 2, 2024 $0.0711
-5.31%
$96.09 million $669
Sep 26, 2024 $0.0802
+1.90%
$-- $2,312
Sep 25, 2024 $0.0786
-6.45%
$106.27 million $3,269
Sep 24, 2024 $0.0841
-0.03%
$113.62 million $2,039
Sep 7, 2024 $0.0585
-0.49%
$-- $4,376
Sep 6, 2024 $0.0588
-7.23%
$79.46 million $4,607
Sep 2, 2024 $0.0729
+0.55%
$-- $6,624
Sep 1, 2024 $0.0726
-1.99%
$98.06 million $6,612
Aug 31, 2024 $0.074
+0.34%
$100.05 million $2,118
Aug 30, 2024 $0.0637
-0.77%
$86.1 million $7,611
Aug 29, 2024 $0.0642
+1.62%
$86.78 million $7,668
Aug 27, 2024 $0.0766
-4.07%
$-- $5,382
Aug 26, 2024 $0.0798
+0.12%
$107.89 million $5,610
Aug 21, 2024 $0.0695
+0.56%
$-- $8,470
Aug 20, 2024 $0.0692
+0.25%
$93.53 million $8,432
Aug 18, 2024 $0.0704
-0.33%
$-- $2,202
Aug 17, 2024 $0.0706
+0.68%
$95.43 million $2,205
Aug 7, 2024 $0.0557
+1.15%
$-- $2,038
Aug 6, 2024 $0.055
-1.90%
$74.35 million $2,010
Jul 25, 2024 $0.0583
-4.81%
$-- $23,663
Jul 24, 2024 $0.0612
-3.34%
$82.68 million $24,807
Jul 21, 2024 $0.0746
+0.28%
$100.87 million $29,015
Jul 20, 2024 $0.0745
+0.04%
$100.63 million $31,061
Jul 18, 2024 $0.0731
+0.35%
$98.77 million $2,378