Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuCypher Historical Data

NU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.012
+0.00%
$16.26 million $141
Aug 28, 4 AM $0.0121
+0.00%
$16.35 million $91
Aug 27, 11 PM $0.0123
+0.00%
$16.64 million $29
Aug 27, 6 PM $0.0121
+0.25%
$16.43 million $22
Aug 25, 11 PM $0.0119
+0.02%
$16.16 million $99
Aug 25, 6 PM $0.0121
+0.00%
$16.44 million $86
Aug 25, 11 AM $0.0122
+0.22%
$16.51 million $154
Aug 24, 11 PM $0.0121
+0.00%
$16.43 million $274
Aug 24, 2 PM $0.0123
+0.00%
$16.64 million $305
Aug 24, 11 AM $0.0122
+0.00%
$16.56 million $313
Aug 24, 7 AM $0.0123
+0.00%
$16.61 million $280
Aug 24, 6 AM $0.0123
+0.00%
$16.61 million $244
Aug 24, 3 AM $0.0123
+0.00%
$16.58 million $363
Aug 24, 2 AM $0.0123
+0.00%
$16.71 million $459
Aug 24, 1 AM $0.0123
-0.89%
$16.62 million $407
Aug 23, 9 PM $0.0126
+0.00%
$17.01 million $512
Aug 23, 5 PM $0.0124
+0.00%
$16.8 million $408
Aug 23, 12 PM $0.0122
+0.00%
$16.49 million $357
Aug 23, 5 AM $0.0119
+0.00%
$16.1 million $419
Aug 23, 3 AM $0.0121
+0.06%
$16.41 million $585
Aug 23, 2 AM $0.0123
-0.22%
$16.64 million $457
Aug 23, 12 AM $0.0125
+0.00%
$16.87 million $387
Aug 22, 10 PM $0.0124
+0.00%
$16.76 million $336
Aug 22, 9 PM $0.0125
+0.00%
$16.89 million $383
Aug 22, 11 AM $0.0125
+0.00%
$16.97 million $469
Aug 22, 10 AM $0.0125
+0.00%
$16.9 million $519
Aug 22, 6 AM $0.0128
+0.00%
$17.28 million $653
Aug 22, 4 AM $0.0133
+1.97%
$18 million $600
Aug 21, 9 PM $0.0129
+0.00%
$17.49 million $546
Aug 21, 11 AM $0.0124
+0.00%
$16.83 million $522
Aug 21, 10 AM $0.0124
-0.18%
$16.76 million $512
Aug 21, 9 AM $0.0123
+0.00%
$16.65 million $322
Aug 21, 8 AM $0.012
+0.00%
$16.22 million $241
Aug 21, 2 AM $0.0118
+0.00%
$15.93 million $239
Aug 21, 12 AM $0.0117
+0.00%
$15.87 million $136
Aug 20, 11 PM $0.0116
+0.39%
$15.74 million $105
Aug 20, 9 PM $0.0116
+0.00%
$15.67 million $187
Aug 20, 2 AM $0.0113
+0.00%
$15.31 million $816
Aug 19, 10 PM $0.0113
-1.55%
$15.25 million $732
Aug 19, 8 PM $0.0112
+0.00%
$15.21 million $507
Aug 19, 7 PM $0.011
-0.21%
$14.92 million $317
Aug 19, 5 PM $0.0111
-0.88%
$14.99 million $1,111
Aug 19, 4 PM $0.0112
+0.00%
$15.12 million $920
Aug 18, 6 PM $0.0105
+0.36%
$14.23 million $1,008
Aug 18, 9 AM $0.0106
+0.00%
$14.31 million $193
Aug 18, 6 AM $0.0107
+0.00%
$14.42 million $165
Aug 18, 3 AM $0.0106
-0.36%
$14.39 million $171
Aug 18, 2 AM $0.0107
-0.61%
$14.51 million $140
Aug 17, 11 PM $0.0109
+0.00%
$14.79 million $90
Aug 17, 11 AM $0.0109
+0.00%
$14.79 million $113