Coinranking
NuCypher Historical Data
NU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 8 PM | $0.0124 | +0.39% | ||
| Jun 15, 7 PM | $0.0129 | +0.00% | ||
| Jun 14, 6 PM | $0.0122 | -1.05% | ||
| Jun 14, 12 AM | $0.0125 | -0.65% | ||
| Jun 13, 2 AM | $0.0129 | +0.00% | ||
| Jun 13, 1 AM | $0.0129 | -1.71% | ||
| Jun 13, 12 AM | $0.0134 | +6.14% | ||
| Jun 11, 8 PM | $0.0123 | +0.00% | ||
| Jun 10, 8 AM | $0.0123 | +0.00% | ||
| Jun 10, 7 AM | $0.0123 | -0.55% | ||
| Jun 9, 11 PM | $0.0119 | -1.36% | ||
| Jun 9, 10 AM | $0.0124 | +0.00% | ||
| Jun 9, 9 AM | $0.0124 | +0.00% | ||
| Jun 9, 2 AM | $0.0124 | -0.42% | ||
| Jun 8, 5 AM | $0.0125 | +0.00% | ||
| Jun 7, 9 PM | $0.0124 | +0.00% | ||
| Jun 6, 2 PM | $0.0122 | +0.59% | ||
| Jun 6, 7 AM | $0.0121 | +0.00% | ||
| Jun 5, 2 PM | $0.0127 | +0.00% | ||
| Jun 5, 2 AM | $0.0133 | +0.00% | ||
| Jun 4, 12 PM | $0.0134 | +0.00% | ||
| Jun 4, 11 AM | $0.0129 | -1.83% | ||
| Jun 4, 8 AM | $0.0139 | +0.00% | ||
| Jun 3, 5 AM | $0.0146 | -0.10% | ||
| Jun 2, 5 PM | $0.0149 | +0.00% | ||
| Jun 1, 3 AM | $0.0159 | +0.00% | ||
| May 31, 6 AM | $0.0158 | +0.00% | ||
| May 28, 6 PM | $0.0155 | +0.00% | ||
| May 28, 5 AM | $0.0156 | +0.00% | ||
| May 27, 12 AM | $0.0165 | +0.00% | ||
| May 26, 8 PM | $0.0165 | +0.16% | ||
| May 24, 10 PM | $0.0176 | +0.00% | ||
| May 24, 2 PM | $0.017 | +0.00% | ||
| May 24, 7 AM | $0.0174 | +0.00% | ||
| May 24, 1 AM | $0.0176 | +0.00% | ||
| May 24, 12 AM | $0.0178 | +0.00% | ||
| May 23, 10 AM | $0.017 | +0.00% | ||
| May 23, 2 AM | $0.0178 | +1.68% | ||
| May 23, 1 AM | $0.0174 | -0.89% | ||
| May 23, 12 AM | $0.0176 | -1.10% | ||
| May 22, 4 AM | $0.0178 | +0.00% | ||
| May 21, 7 PM | $0.018 | +0.00% | ||
| May 21, 2 PM | $0.0172 | +0.00% | ||
| May 16, 10 AM | $0.0185 | +0.00% | ||
| May 13, 1 AM | $0.0203 | +0.00% | ||
| May 12, 5 AM | $0.0205 | +0.00% | ||
| May 11, 6 PM | $0.0208 | +0.00% | ||
| May 10, 3 PM | $0.0203 | +0.00% | ||
| May 10, 8 AM | $0.0204 | +0.14% | ||
| May 9, 1 PM | $0.0197 | +0.00% | ||