Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuCypher Historical Data

NU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0729
-0.69%
$98.49 million $2,374
Jul 12, 2024 $0.0717
+0.57%
$96.85 million $9,585
Jul 11, 2024 $0.0713
+9.97%
$96.35 million $9,535
Jul 10, 2024 $0.0648
+0.19%
$87.63 million $4,903
Jul 9, 2024 $0.0618
+0.00%
$-- $2,717
Jul 8, 2024 $0.0618
+3.16%
$83.55 million $2,718
Jul 6, 2024 $0.0565
+1.06%
$-- $2,632
Jul 5, 2024 $0.056
-0.22%
$75.62 million $4,822
Jun 28, 2024 $0.0708
-1.14%
$-- $7,034
Jun 27, 2024 $0.0716
+0.62%
$96.8 million $7,237
Jun 25, 2024 $0.0779
+3.41%
$105.29 million $151
Jun 24, 2024 $0.0708
-3.81%
$95.67 million $88
Jun 23, 2024 $0.0736
-0.75%
$99.51 million $28
Jun 22, 2024 $0.0742
-0.68%
$100.27 million $1
Jun 21, 2024 $0.0747
-0.33%
$100.96 million $1,810
Jun 20, 2024 $0.076
+0.96%
$102.76 million $255
Jun 19, 2024 $0.0753
-3.32%
$101.72 million $6,989
Jun 18, 2024 $0.0778
-7.03%
$105.17 million $10,004
Jun 17, 2024 $0.0837
-7.81%
$113.04 million $9,660
Jun 16, 2024 $0.0907
+0.06%
$122.52 million $79
Jun 15, 2024 $0.0906
+1.66%
$122.38 million $1,840
Jun 14, 2024 $0.0891
+0.41%
$120.38 million $2,944
Jun 13, 2024 $0.0888
-5.07%
$119.97 million $16,651
Jun 12, 2024 $0.0935
-8.23%
$126.4 million $1,146
Jun 11, 2024 $0.102
+3.19%
$137.71 million $17,898
Jun 10, 2024 $0.0988
-3.67%
$133.45 million $1,696
Jun 9, 2024 $0.103
+2.62%
$138.53 million $80
Jun 8, 2024 $0.0999
-8.24%
$135.05 million $190
Jun 7, 2024 $0.109
-1.15%
$147.26 million $2,388
Jun 6, 2024 $0.11
-3.86%
$148.99 million $5,150
Jun 5, 2024 $0.115
+4.39%
$155.12 million $521
Jun 4, 2024 $0.11
-0.65%
$148.57 million $5,525
Jun 3, 2024 $0.111
-1.97%
$149.5 million $42,733
Jun 2, 2024 $0.113
-0.52%
$152.61 million $2,021
Jun 1, 2024 $0.114
+1.61%
$153.56 million $10,549
May 31, 2024 $0.112
-0.39%
$151.13 million $2,440
May 30, 2024 $0.112
+0.92%
$151.4 million $9,465
May 29, 2024 $0.111
-3.73%
$150.08 million $25,071
May 28, 2024 $0.115
-2.80%
$156 million $3,507
May 27, 2024 $0.119
-2.96%
$160.46 million $44,288
May 26, 2024 $0.122
+1.54%
$165.4 million $5,224
May 25, 2024 $0.121
-9.99%
$162.89 million $14,290
May 24, 2024 $0.134
+12.42%
$181.02 million $16,168
May 23, 2024 $0.119
-2.03%
$160.69 million $13,999
May 22, 2024 $0.121
-3.58%
$164.06 million $2,919
May 21, 2024 $0.126
-7.68%
$170.18 million $11,318
May 20, 2024 $0.137
+1.72%
$184.51 million $10,188
May 19, 2024 $0.115
-1.75%
$155.7 million $7,548
May 18, 2024 $0.117
+0.31%
$158.47 million $7,575
May 17, 2024 $0.121
+3.01%
$-- $942