Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0109
-0.38%
$14.81 million $170
Aug 17, 1 AM $0.011
+0.00%
$14.83 million $119
Aug 16, 7 PM $0.011
+0.03%
$14.85 million $117
Aug 16, 3 PM $0.011
+0.00%
$14.9 million $66
Aug 16, 6 AM $0.011
+0.00%
$14.9 million $308
Aug 16, 4 AM $0.0111
+0.00%
$14.99 million $269
Aug 15, 2 PM $0.0111
-0.11%
$15.07 million $274
Aug 15, 11 AM $0.011
+0.00%
$14.94 million $138
Aug 15, 10 AM $0.011
+0.00%
$14.84 million $110
Aug 15, 9 AM $0.0109
+0.00%
$14.76 million $51
Aug 15, 3 AM $0.0108
+0.00%
$14.68 million $36
Aug 15, 1 AM $0.0109
+0.00%
$14.71 million $35
Aug 14, 9 PM $0.0108
+0.00%
$14.66 million $24
Aug 13, 11 PM $0.0109
+0.00%
$14.81 million $190
Aug 13, 7 PM $0.011
+0.00%
$14.87 million $284
Aug 13, 4 PM $0.011
+0.00%
$14.91 million $282
Aug 13, 8 AM $0.0112
+0.00%
$15.1 million $429
Aug 13, 6 AM $0.0112
+0.00%
$15.1 million $373
Aug 13, 2 AM $0.011
+0.29%
$14.91 million $345
Aug 12, 8 PM $0.011
+0.00%
$14.83 million $268
Aug 12, 7 PM $0.011
+0.08%
$14.95 million $264
Aug 12, 4 PM $0.0111
+0.00%
$15.07 million $277
Aug 12, 11 AM $0.0113
+0.00%
$15.27 million $276
Aug 12, 10 AM $0.0113
+0.00%
$15.28 million $223
Aug 12, 9 AM $0.0113
+0.01%
$15.34 million $218
Aug 12, 8 AM $0.0113
+0.00%
$15.31 million $164
Aug 12, 5 AM $0.0114
+0.00%
$15.38 million $160
Aug 12, 1 AM $0.0113
+0.00%
$15.3 million $178
Aug 12, 12 AM $0.0114
+0.09%
$15.39 million $142
Aug 11, 6 PM $0.0113
+0.00%
$15.31 million $103
Aug 11, 4 PM $0.0114
+0.00%
$15.41 million $66
Aug 11, 8 AM $0.0115
+0.00%
$15.61 million $62
Aug 11, 1 AM $0.0115
+0.11%
$15.6 million $44
Aug 10, 8 AM $0.0119
+0.00%
$16.15 million $459
Aug 10, 12 AM $0.0119
+0.00%
$16.14 million $461
Aug 9, 11 PM $0.0119
+0.00%
$16.09 million $452
Aug 9, 11 AM $0.0118
+0.57%
$16 million $345
Aug 9, 10 AM $0.012
+0.00%
$16.29 million $316
Aug 9, 5 AM $0.012
+0.00%
$16.3 million $272
Aug 9, 12 AM $0.0121
+0.00%
$16.44 million $380
Aug 8, 9 PM $0.0122
+0.00%
$16.55 million $398
Aug 8, 8 PM $0.0122
+2.16%
$16.5 million $370
Aug 8, 7 PM $0.0119
-0.22%
$16.07 million $199
Aug 8, 3 AM $0.0118
+1.34%
$15.99 million $177
Aug 8, 1 AM $0.0116
+0.00%
$15.7 million $120
Aug 7, 10 PM $0.0116
+0.00%
$15.65 million $89
Aug 7, 4 PM $0.0115
+0.00%
$15.57 million $138
Aug 7, 12 PM $0.0116
+0.00%
$15.72 million $137
Aug 7, 9 AM $0.0116
+0.00%
$15.75 million $150
Aug 7, 7 AM $0.0116
+0.00%
$15.71 million $149