Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.118
+0.22%
$158.83 million $2,028
May 15, 2024 $0.117
+12.21%
$158.42 million $6,988
May 14, 2024 $0.105
-8.67%
$141.22 million $10,286
May 13, 2024 $0.114
-1.86%
$154.54 million $249
May 12, 2024 $0.117
+0.73%
$157.55 million $699
May 11, 2024 $0.116
+6.52%
$156.29 million $5,042
May 10, 2024 $0.109
-6.42%
$146.73 million $18,069
May 9, 2024 $0.114
+1.09%
$153.53 million $6,314
May 8, 2024 $0.112
-5.13%
$151.87 million $8,606
May 7, 2024 $0.119
+3.89%
$160.44 million $404
May 6, 2024 $0.114
-4.32%
$154.39 million $6,376
May 5, 2024 $0.119
+2.65%
$161.45 million $129
May 4, 2024 $0.116
+1.87%
$157.25 million $1,155
May 3, 2024 $0.114
+0.82%
$154.32 million $9,124
May 2, 2024 $0.113
+0.72%
$153.2 million $564
Apr 30, 2024 $0.111
-6.08%
$150.38 million $256
Apr 29, 2024 $0.118
-4.34%
$160.09 million $903
Apr 28, 2024 $0.124
+4.42%
$167.31 million $7,446
Apr 27, 2024 $0.119
+6.45%
$160.53 million $3,982
Apr 26, 2024 $0.113
-0.77%
$152.65 million $465
Apr 25, 2024 $0.114
+2.50%
$153.84 million $66
Apr 24, 2024 $0.111
-5.13%
$150.03 million $11,668
Apr 23, 2024 $0.117
-7.35%
$158.14 million $8,747
Apr 22, 2024 $0.126
+2.31%
$170.69 million $567
Apr 21, 2024 $0.123
+3.26%
$166.83 million $3,841
Apr 20, 2024 $0.119
+5.28%
$161.4 million $590
Apr 18, 2024 $0.108
+6.90%
$145.59 million $602
Apr 17, 2024 $0.101
-6.63%
$136.14 million $11,310
Apr 16, 2024 $0.108
+1.56%
$145.7 million $3,222
Apr 15, 2024 $0.106
-6.96%
$143.47 million $6,695
Apr 14, 2024 $0.114
+3.80%
$154.2 million $5,510
Apr 13, 2024 $0.111
-12.89%
$150.39 million $31,890
Apr 12, 2024 $0.128
-41.30%
$172.65 million $12,981
Apr 11, 2024 $0.218
+41.56%
$294.22 million $22,680
Apr 10, 2024 $0.154
-0.46%
$207.8 million $24,792
Apr 9, 2024 $0.154
+1.57%
$208.77 million $14,756
Apr 8, 2024 $0.152
+4.60%
$205.51 million $25,040
Apr 7, 2024 $0.145
+2.56%
$196.51 million $7,235
Apr 6, 2024 $0.142
+1.15%
$191.88 million $8,437
Apr 5, 2024 $0.141
-3.59%
$189.89 million $6,735
Apr 4, 2024 $0.146
+1.59%
$196.93 million $11,772
Apr 3, 2024 $0.144
+6.55%
$193.93 million $33,743
Apr 2, 2024 $0.135
-11.43%
$181.99 million $25,560
Apr 1, 2024 $0.152
-3.69%
$205.66 million $62,239
Mar 31, 2024 $0.158
-9.73%
$213.78 million $42,991
Mar 30, 2024 $0.176
-6.61%
$238.42 million $41,090
Mar 29, 2024 $0.189
+4.74%
$255.31 million $57,795
Mar 28, 2024 $0.18
+1.93%
$243.75 million $106,202
Mar 27, 2024 $0.177
-0.90%
$239.14 million $186,604
Mar 26, 2024 $0.179
+46.59%
$241.32 million $173,068