Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0116
+0.00%
$15.73 million $361
Aug 6, 8 PM $0.0115
+0.00%
$15.61 million $358
Aug 6, 1 PM $0.0115
+0.00%
$15.51 million $466
Aug 6, 10 AM $0.0114
+0.00%
$15.44 million $430
Aug 6, 4 AM $0.0114
+0.00%
$15.37 million $406
Aug 6, 3 AM $0.0113
+1.55%
$15.25 million $390
Aug 6, 2 AM $0.011
+0.00%
$14.93 million $274
Aug 6, 1 AM $0.011
+0.00%
$14.91 million $239
Aug 5, 11 PM $0.011
+0.00%
$14.83 million $242
Aug 5, 7 PM $0.0111
+0.00%
$14.97 million $169
Aug 5, 5 PM $0.0111
+0.00%
$15.07 million $111
Aug 5, 4 PM $0.0111
+0.00%
$14.97 million $128
Aug 5, 4 AM $0.011
+0.00%
$14.94 million $270
Aug 5, 3 AM $0.011
+0.00%
$14.88 million $242
Aug 4, 11 PM $0.011
+0.00%
$14.91 million $262
Aug 4, 4 PM $0.0109
+0.00%
$14.8 million $296
Aug 4, 1 PM $0.0108
+0.00%
$14.65 million $240
Aug 4, 11 AM $0.011
+0.00%
$14.94 million $480
Aug 4, 2 AM $0.0111
+0.00%
$14.97 million $783
Aug 3, 10 PM $0.0111
+0.00%
$15.01 million $859
Aug 3, 7 PM $0.0111
-0.85%
$15.08 million $836
Aug 3, 6 PM $0.0112
+0.00%
$15.19 million $805
Aug 3, 1 PM $0.0112
-0.76%
$15.13 million $779
Aug 3, 12 PM $0.0113
+1.57%
$15.33 million $657
Aug 3, 9 AM $0.011
+0.00%
$14.91 million $506
Aug 3, 8 AM $0.0109
+0.00%
$14.72 million $465
Aug 3, 7 AM $0.0109
+0.00%
$14.75 million $456
Aug 3, 6 AM $0.0108
+1.09%
$14.64 million $452
Aug 3, 5 AM $0.0106
+0.00%
$14.37 million $312
Aug 3, 2 AM $0.0106
+0.00%
$14.39 million $351
Aug 3, 1 AM $0.0106
+0.00%
$14.39 million $311
Aug 2, 11 PM $0.0108
+0.00%
$14.56 million $290
Aug 2, 10 PM $0.0108
+0.00%
$14.61 million $271
Aug 2, 7 PM $0.0108
+0.00%
$14.63 million $241
Aug 2, 6 PM $0.0108
+0.00%
$14.61 million $215
Aug 2, 2 PM $0.0108
+0.16%
$14.58 million $239
Aug 2, 1 PM $0.0108
-0.46%
$14.61 million $206
Aug 2, 7 AM $0.011
+0.00%
$14.91 million $175
Aug 2, 5 AM $0.0111
+0.00%
$14.99 million $150
Aug 2, 4 AM $0.0111
+0.00%
$15.08 million $129
Aug 2, 3 AM $0.0112
-0.29%
$15.12 million $104
Aug 1, 4 PM $0.0112
+0.00%
$15.16 million $315
Aug 1, 2 PM $0.0112
+0.00%
$15.11 million $431
Aug 1, 8 AM $0.0112
+0.00%
$15.14 million $659
Aug 1, 12 AM $0.0111
-0.51%
$15.02 million $740
Jul 31, 11 PM $0.0112
+0.00%
$15.16 million $683
Jul 31, 10 PM $0.0113
+0.00%
$15.23 million $657
Jul 31, 8 PM $0.0113
+0.88%
$15.32 million $602
Jul 31, 7 PM $0.0112
+0.00%
$15.11 million $630
Jul 31, 4 PM $0.0111
+0.00%
$14.99 million $800