Coinranking
NuCypher Historical Data
NU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 12 AM | $0.0202 | +0.00% | ||
| Apr 5, 11 PM | $0.0201 | +0.00% | ||
| Apr 5, 7 PM | $0.02 | +0.00% | ||
| Apr 5, 2 PM | $0.0199 | +0.00% | ||
| Apr 5, 1 PM | $0.02 | +0.00% | ||
| Apr 5, 12 PM | $0.0201 | +0.00% | ||
| Apr 5, 7 AM | $0.0204 | +0.00% | ||
| Apr 5, 5 AM | $0.0208 | +0.00% | ||
| Apr 5, 1 AM | $0.0209 | -1.71% | ||
| Apr 5, 12 AM | $0.0212 | +4.79% | ||
| Apr 3, 5 AM | $0.0197 | +0.00% | ||
| Apr 3, 4 AM | $0.0197 | +0.56% | ||
| Apr 2, 7 AM | $0.0195 | +0.57% | ||
| Apr 2, 12 AM | $0.0202 | +0.00% | ||
| Apr 1, 6 PM | $0.0199 | +0.00% | ||
| Apr 1, 4 PM | $0.0194 | -3.40% | ||
| Apr 1, 1 AM | $0.0199 | +0.00% | ||
| Apr 1, 12 AM | $0.0199 | +0.06% | ||
| Mar 30, 4 PM | $0.02 | +0.00% | ||
| Mar 30, 3 PM | $0.02 | +0.00% | ||
| Mar 26, 6 PM | $0.0201 | +0.00% | ||
| Mar 25, 2 PM | $0.0213 | -0.59% | ||
| Mar 25, 8 AM | $0.0217 | +0.00% | ||
| Mar 25, 7 AM | $0.0218 | +0.00% | ||
| Mar 24, 1 PM | $0.0216 | +0.63% | ||
| Mar 24, 9 AM | $0.0215 | -0.52% | ||
| Mar 24, 3 AM | $0.0215 | +1.36% | ||
| Mar 24, 2 AM | $0.0211 | +0.80% | ||
| Mar 23, 11 AM | $0.0212 | +0.00% | ||
| Mar 21, 8 PM | $0.0214 | -1.16% | ||
| Mar 21, 9 AM | $0.0219 | +0.00% | ||
| Mar 20, 10 AM | $0.0218 | +1.20% | ||
| Mar 20, 3 AM | $0.0217 | +0.00% | ||
| Mar 20, 1 AM | $0.0219 | +1.21% | ||
| Mar 20, 12 AM | $0.0215 | +0.78% | ||
| Mar 19, 7 PM | $0.0211 | +1.29% | ||
| Mar 19, 2 PM | $0.021 | +0.00% | ||
| Mar 18, 10 AM | $0.0228 | +0.00% | ||
| Mar 18, 8 AM | $0.0231 | -0.75% | ||
| Mar 18, 5 AM | $0.0234 | +0.00% | ||
| Mar 18, 3 AM | $0.0236 | -1.14% | ||
| Mar 18, 2 AM | $0.024 | +0.83% | ||
| Mar 18, 12 AM | $0.0237 | +2.98% | ||
| Mar 17, 2 PM | $0.0229 | +0.00% | ||
| Mar 17, 1 PM | $0.0227 | +0.00% | ||
| Mar 17, 9 AM | $0.0224 | +1.94% | ||
| Mar 16, 9 PM | $0.0223 | +0.00% | ||
| Mar 16, 8 AM | $0.0215 | -0.83% | ||
| Mar 16, 7 AM | $0.0217 | +0.00% | ||
| Mar 16, 3 AM | $0.0218 | +0.00% | ||