Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0111
+0.00%
$14.97 million $662
Jul 31, 12 PM $0.0109
+0.00%
$14.81 million $634
Jul 31, 11 AM $0.0109
-0.01%
$14.78 million $632
Jul 31, 10 AM $0.0109
+2.08%
$14.77 million $602
Jul 31, 9 AM $0.0106
+0.00%
$14.39 million $434
Jul 31, 5 AM $0.0107
+0.00%
$14.45 million $411
Jul 31, 2 AM $0.0107
+0.90%
$14.52 million $384
Jul 30, 8 PM $0.0107
-0.69%
$14.43 million $377
Jul 30, 6 PM $0.0108
+0.00%
$14.6 million $353
Jul 30, 5 PM $0.0109
-0.54%
$14.79 million $311
Jul 30, 10 AM $0.0111
+0.00%
$15.04 million $205
Jul 30, 3 AM $0.0111
+0.00%
$15.05 million $296
Jul 30, 12 AM $0.011
+0.00%
$14.94 million $335
Jul 29, 10 PM $0.011
+0.00%
$14.94 million $336
Jul 29, 8 PM $0.0109
+0.00%
$14.72 million $390
Jul 29, 6 PM $0.0111
+0.00%
$15.06 million $297
Jul 29, 10 AM $0.0113
+0.00%
$15.27 million $350
Jul 29, 9 AM $0.0113
+0.00%
$15.33 million $308
Jul 29, 7 AM $0.0114
+0.00%
$15.41 million $342
Jul 29, 4 AM $0.0113
+0.00%
$15.26 million $405
Jul 29, 2 AM $0.0114
+0.00%
$15.43 million $376
Jul 29, 1 AM $0.0115
+0.00%
$15.51 million $382
Jul 29, 12 AM $0.0116
-0.15%
$15.66 million $532
Jul 28, 10 PM $0.0117
+0.00%
$15.77 million $568
Jul 28, 9 PM $0.0117
+0.00%
$15.84 million $510
Jul 28, 6 PM $0.0117
+0.00%
$15.89 million $469
Jul 28, 11 AM $0.0115
+0.00%
$15.52 million $524
Jul 28, 9 AM $0.0115
+0.00%
$15.51 million $591
Jul 28, 8 AM $0.0114
+0.00%
$15.45 million $554
Jul 28, 6 AM $0.0114
+0.91%
$15.37 million $604
Jul 28, 2 AM $0.0112
+0.00%
$15.16 million $907
Jul 28, 1 AM $0.0112
-0.70%
$15.12 million $1,250
Jul 28, 12 AM $0.0114
+1.46%
$15.44 million $1,141
Jul 27, 4 PM $0.0115
+0.26%
$15.51 million $1,152
Jul 27, 10 AM $0.0118
+0.00%
$15.91 million $1,229
Jul 27, 9 AM $0.0118
+0.00%
$15.97 million $1,181
Jul 27, 8 AM $0.0119
+0.00%
$16.13 million $1,157
Jul 27, 7 AM $0.012
-0.44%
$16.21 million $1,127
Jul 27, 6 AM $0.0121
+0.39%
$16.35 million $1,106
Jul 27, 4 AM $0.012
+0.00%
$16.26 million $1,042
Jul 27, 3 AM $0.012
-2.53%
$16.28 million $1,016
Jul 27, 2 AM $0.0124
+6.30%
$16.78 million $778
Jul 27, 12 AM $0.0116
-0.43%
$15.69 million $302
Jul 26, 10 PM $0.0117
+0.00%
$15.79 million $347
Jul 26, 9 PM $0.0116
+0.03%
$15.7 million $387
Jul 26, 4 PM $0.0116
+0.15%
$15.76 million $357
Jul 26, 3 PM $0.0116
+0.00%
$15.7 million $324
Jul 26, 2 PM $0.0116
+0.09%
$15.72 million $318
Jul 26, 12 PM $0.0117
+0.00%
$15.78 million $233
Jul 26, 11 AM $0.0117
+0.00%
$15.86 million $204