Coinranking
NuCypher Historical Data
NU
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 AM | $0.0218 | +0.00% | ||
| Mar 15, 11 PM | $0.0217 | +0.60% | ||
| Mar 14, 7 PM | $0.021 | +0.00% | ||
| Mar 13, 1 PM | $0.022 | -0.38% | ||
| Mar 13, 12 AM | $0.0222 | +0.00% | ||
| Mar 11, 7 PM | $0.0223 | -3.80% | ||
| Mar 11, 11 AM | $0.0211 | -2.48% | ||
| Mar 11, 10 AM | $0.0217 | +0.15% | ||
| Mar 11, 9 AM | $0.0217 | +0.01% | ||
| Mar 11, 5 AM | $0.0222 | -0.33% | ||
| Mar 11, 4 AM | $0.0223 | -0.64% | ||
| Mar 11, 3 AM | $0.0224 | +0.99% | ||
| Mar 11, 2 AM | $0.0221 | -0.22% | ||
| Mar 11, 1 AM | $0.022 | +0.00% | ||
| Mar 11, 12 AM | $0.0219 | +2.70% | ||
| Mar 10, 9 PM | $0.0213 | -2.13% | ||
| Mar 9, 6 AM | $0.0216 | -0.61% | ||
| Mar 8, 9 PM | $0.0214 | +0.65% | ||
| Mar 8, 7 PM | $0.0221 | +0.00% | ||
| Mar 8, 1 PM | $0.0219 | +1.68% | ||
| Mar 8, 7 AM | $0.0216 | +0.42% | ||
| Mar 8, 3 AM | $0.0214 | -0.86% | ||
| Mar 8, 1 AM | $0.0218 | -1.27% | ||
| Mar 8, 12 AM | $0.0219 | +4.17% | ||
| Mar 7, 8 AM | $0.0212 | +0.00% | ||
| Mar 7, 5 AM | $0.0213 | -2.52% | ||
| Mar 7, 4 AM | $0.0218 | +2.23% | ||
| Mar 6, 11 PM | $0.0212 | +2.20% | ||
| Mar 6, 6 PM | $0.0214 | +0.00% | ||
| Mar 6, 4 PM | $0.0213 | -2.60% | ||
| Mar 6, 3 PM | $0.0221 | +0.15% | ||
| Mar 6, 2 PM | $0.0223 | +0.38% | ||
| Mar 6, 1 PM | $0.0221 | +3.99% | ||
| Mar 6, 10 AM | $0.0213 | +0.00% | ||
| Mar 6, 6 AM | $0.0211 | +1.20% | ||
| Mar 6, 12 AM | $0.0208 | +0.20% | ||
| Mar 5, 2 AM | $0.0212 | +0.00% | ||
| Mar 3, 5 PM | $0.0213 | +0.00% | ||
| Mar 2, 8 PM | $0.0225 | +0.00% | ||
| Mar 2, 3 PM | $0.0231 | +2.54% | ||
| Mar 2, 2 PM | $0.0222 | +0.00% | ||
| Mar 2, 11 AM | $0.0225 | +1.40% | ||
| Mar 2, 8 AM | $0.022 | +2.19% | ||
| Mar 1, 3 PM | $0.022 | +0.00% | ||