Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.082
+0.85%
$110.62 million $421
Feb 3, 2024 $0.0813
-5.77%
$108.5 million $305
Feb 2, 2024 $0.0862
+0.21%
$115.1 million $79
Feb 1, 2024 $0.0822
+0.58%
$-- $83
Jan 31, 2024 $0.0817
-7.98%
$109.12 million $2,985
Jan 30, 2024 $0.0888
+5.67%
$118.6 million $590
Jan 29, 2024 $0.084
-1.22%
$112.13 million $7,668
Jan 28, 2024 $0.085
+5.40%
$113.53 million $73
Jan 27, 2024 $0.0807
-6.02%
$107.47 million $14,787
Jan 26, 2024 $0.0858
-1.90%
$114.34 million $1,929
Jan 25, 2024 $0.0875
-1.33%
$116.58 million $607
Jan 24, 2024 $0.0887
+10.89%
$118.21 million $8,656
Jan 23, 2024 $0.08
-12.79%
$106.6 million $11,709
Jan 22, 2024 $0.0932
-5.57%
$124.22 million $2,626
Jan 21, 2024 $0.0988
+4.60%
$131.59 million $2,950
Jan 20, 2024 $0.0943
-5.21%
$125.69 million $391
Jan 19, 2024 $0.0995
-0.34%
$132.59 million $246
Jan 17, 2024 $0.113
+3.71%
$150.36 million $898
Jan 16, 2024 $0.111
-10.61%
$147.84 million $2,064
Jan 15, 2024 $0.124
-2.30%
$165.41 million $8,224
Jan 14, 2024 $0.127
+17.30%
$169.29 million $30,550
Jan 13, 2024 $0.108
-4.25%
$144.11 million $3,553
Jan 12, 2024 $0.113
+7.03%
$150.51 million $23,940
Jan 11, 2024 $0.106
-9.79%
$140.63 million $37,041
Jan 10, 2024 $0.117
+2.15%
$155.75 million $2,767
Jan 9, 2024 $0.115
-10.58%
$152.46 million $59,666
Jan 8, 2024 $0.128
+40.48%
$170.5 million $43,649
Jan 7, 2024 $0.0912
-3.21%
$121.36 million $411
Jan 6, 2024 $0.0942
-8.24%
$125.37 million $25,890
Jan 5, 2024 $0.103
+15.93%
$136.63 million $39,225
Jan 4, 2024 $0.0886
-9.42%
$117.88 million $19,654
Jan 3, 2024 $0.0978
+9.62%
$130.14 million $18,593
Jan 2, 2024 $0.0891
+8.22%
$118.53 million $193
Jan 1, 2024 $0.0823
+7.28%
$109.46 million $1,484
Dec 31, 2023 $0.0767
-5.17%
$102.03 million $11,973
Dec 30, 2023 $0.0809
-0.72%
$107.59 million $145
Dec 29, 2023 $0.0815
-2.39%
$108.38 million $254
Dec 28, 2023 $0.0835
-5.58%
$111.03 million $1,770
Dec 27, 2023 $0.0884
+2.43%
$117.54 million $2,130
Dec 26, 2023 $0.0863
-4.14%
$114.77 million $1,469
Dec 25, 2023 $0.09
+11.17%
$119.73 million $189
Dec 24, 2023 $0.081
+2.65%
$107.75 million $324
Dec 23, 2023 $0.0789
-5.67%
$104.96 million $392
Dec 22, 2023 $0.0837
+4.84%
$111.31 million $5,682
Dec 21, 2023 $0.0798
-0.92%
$106.16 million $718
Dec 20, 2023 $0.0805
+16.09%
$107.11 million $4,363
Dec 19, 2023 $0.0694
-1.05%
$92.27 million $24,274
Dec 18, 2023 $0.07
-18.09%
$93.13 million $31,279
Dec 17, 2023 $0.0855
+9.47%
$113.7 million $70
Dec 16, 2023 $0.0781
-9.71%
$103.86 million $8