Coinranking
NuCypher Historical Data
NU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $0.0712 | +23.44% | ||
| Oct 15, 2023 | $0.0577 | -19.89% | ||
| Oct 14, 2023 | $0.072 | +20.01% | ||
| Oct 13, 2023 | $0.06 | -4.40% | ||
| Oct 12, 2023 | $0.0627 | +8.37% | ||
| Oct 11, 2023 | $0.0579 | -4.07% | ||
| Oct 10, 2023 | $0.0603 | +0.48% | ||
| Oct 9, 2023 | $0.0611 | -1.50% | ||
| Oct 8, 2023 | $0.062 | -0.47% | ||
| Oct 7, 2023 | $0.0624 | +1.71% | ||
| Oct 6, 2023 | $0.0613 | +8.45% | ||
| Oct 5, 2023 | $0.0565 | +0.45% | ||
| Oct 4, 2023 | $0.0563 | -16.08% | ||
| Oct 3, 2023 | $0.0671 | +8.13% | ||
| Oct 2, 2023 | $0.062 | +3.26% | ||
| Oct 1, 2023 | $0.0588 | +10.68% | ||
| Sep 30, 2023 | $0.0531 | -4.87% | ||
| Sep 29, 2023 | $0.0568 | +0.77% | ||
| Sep 28, 2023 | $0.0564 | +6.35% | ||
| Sep 27, 2023 | $0.0531 | +0.03% | ||
| Sep 26, 2023 | $0.053 | -4.43% | ||
| Sep 25, 2023 | $0.0555 | +2.02% | ||
| Sep 24, 2023 | $0.0544 | -3.85% | ||
| Sep 23, 2023 | $0.0566 | -7.85% | ||
| Sep 22, 2023 | $0.0614 | +12.34% | ||
| Sep 21, 2023 | $0.0547 | +2.50% | ||
| Sep 20, 2023 | $0.0533 | -0.82% | ||
| Sep 19, 2023 | $0.0538 | +0.32% | ||
| Sep 18, 2023 | $0.0536 | -3.99% | ||
| Sep 17, 2023 | $0.0558 | +5.89% | ||
| Sep 16, 2023 | $0.0527 | -5.54% | ||
| Sep 15, 2023 | $0.0558 | +2.28% | ||
| Sep 14, 2023 | $0.0546 | +3.65% | ||
| Sep 13, 2023 | $0.0527 | -3.13% | ||
| Sep 12, 2023 | $0.0543 | -1.58% | ||
| Sep 11, 2023 | $0.0551 | +1.76% | ||
| Sep 10, 2023 | $0.0542 | -5.78% | ||
| Sep 9, 2023 | $0.0575 | +3.05% | ||
| Sep 8, 2023 | $0.0558 | +2.02% | ||
| Sep 7, 2023 | $0.0547 | -0.06% | ||
| Sep 6, 2023 | $0.0547 | -0.96% | ||
| Sep 5, 2023 | $0.0551 | -0.50% | ||
| Sep 4, 2023 | $0.0553 | -9.95% | ||
| Sep 3, 2023 | $0.0614 | +10.94% | ||
| Sep 2, 2023 | $0.0554 | +0.79% | ||
| Sep 1, 2023 | $0.0549 | +0.48% | ||
| Aug 31, 2023 | $0.0547 | -9.96% | ||
| Aug 30, 2023 | $0.0607 | +0.39% | ||
| Aug 29, 2023 | $0.0605 | -13.87% | ||
| Aug 28, 2023 | $0.0702 | +18.62% | ||