Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0134
+0.00%
$18.14 million $3,455
Jul 18, 5 AM $0.0135
+0.00%
$18.25 million $4,928
Jul 18, 4 AM $0.0135
+0.00%
$18.32 million $6,825
Jul 18, 3 AM $0.0135
-4.98%
$18.31 million $7,233
Jul 18, 2 AM $0.0144
-0.91%
$19.46 million $6,831
Jul 18, 1 AM $0.0146
+3.47%
$19.69 million $6,742
Jul 18, 12 AM $0.0139
-0.16%
$18.78 million $5,945
Jul 17, 6 PM $0.0136
-1.30%
$18.42 million $5,553
Jul 17, 5 PM $0.0138
-0.24%
$18.73 million $5,495
Jul 17, 4 PM $0.014
-2.04%
$18.89 million $5,325
Jul 17, 3 PM $0.0144
+6.14%
$19.46 million $4,893
Jul 17, 9 AM $0.0135
+0.00%
$18.25 million $4,429
Jul 17, 8 AM $0.0136
-2.43%
$18.36 million $4,424
Jul 17, 7 AM $0.014
-7.38%
$18.9 million $4,225
Jul 17, 6 AM $0.0151
+1.56%
$20.5 million $3,636
Jul 17, 5 AM $0.0152
+6.78%
$20.58 million $3,440
Jul 17, 4 AM $0.0141
+7.81%
$19.08 million $1,321
Jul 17, 1 AM $0.013
+0.00%
$17.63 million $764
Jul 17, 12 AM $0.0131
+0.00%
$17.75 million $987
Jul 16, 10 PM $0.0133
+1.72%
$18.05 million $923
Jul 16, 9 PM $0.013
+0.00%
$17.59 million $764
Jul 16, 6 PM $0.0129
+0.00%
$17.41 million $721
Jul 16, 2 PM $0.0129
+0.00%
$17.44 million $751
Jul 16, 12 PM $0.013
+0.00%
$17.6 million $982
Jul 16, 11 AM $0.013
+0.00%
$17.53 million $983
Jul 16, 10 AM $0.013
+0.48%
$17.55 million $1,005
Jul 16, 8 AM $0.0127
+0.00%
$17.25 million $899
Jul 16, 6 AM $0.0129
+0.00%
$17.52 million $974
Jul 16, 5 AM $0.013
-0.50%
$17.6 million $989
Jul 16, 4 AM $0.0131
+0.00%
$17.73 million $982
Jul 16, 1 AM $0.0132
-1.64%
$17.82 million $1,621
Jul 16, 12 AM $0.0135
-0.79%
$18.26 million $1,624
Jul 15, 6 PM $0.0135
+0.00%
$18.26 million $2,005
Jul 15, 5 PM $0.0133
+0.11%
$18.02 million $1,990
Jul 15, 2 PM $0.0134
+0.00%
$18.18 million $2,077
Jul 15, 1 PM $0.0135
-1.78%
$18.23 million $2,048
Jul 15, 12 PM $0.0136
+0.00%
$18.45 million $2,081
Jul 15, 11 AM $0.0136
+0.00%
$18.37 million $2,032
Jul 15, 9 AM $0.0135
+0.00%
$18.23 million $2,134
Jul 15, 7 AM $0.0134
+0.04%
$18.17 million $2,286
Jul 15, 6 AM $0.0136
+0.00%
$18.47 million $2,219
Jul 15, 5 AM $0.0136
+0.00%
$18.46 million $2,181
Jul 15, 4 AM $0.0136
-2.26%
$18.43 million $2,305
Jul 15, 2 AM $0.0139
-0.61%
$18.82 million $2,793
Jul 15, 1 AM $0.0142
+1.49%
$19.15 million $2,863
Jul 15, 12 AM $0.0141
-0.57%
$19.03 million $2,464
Jul 14, 11 PM $0.0142
-0.93%
$19.23 million $3,807
Jul 14, 7 PM $0.0143
+0.00%
$19.3 million $3,678
Jul 14, 6 PM $0.0144
+0.22%
$19.45 million $3,673
Jul 14, 2 PM $0.0144
-0.64%
$19.5 million $3,605