Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.069
-0.45%
$89.86 million $285
Oct 25, 2023 $0.0693
-0.51%
$90.25 million $2,339
Oct 24, 2023 $0.0697
+15.03%
$90.71 million $3,924
Oct 23, 2023 $0.0603
-7.04%
$78.43 million $2,849
Oct 22, 2023 $0.065
+0.21%
$84.66 million $5
Oct 21, 2023 $0.0649
+12.00%
$84.47 million $13,700
Oct 20, 2023 $0.0579
-2.74%
$75.41 million $12,546
Oct 19, 2023 $0.0596
-11.40%
$77.59 million $673
Oct 18, 2023 $0.0673
-8.89%
$87.58 million $5,777
Oct 17, 2023 $0.0738
+3.75%
$96.12 million $4,772
Oct 16, 2023 $0.0712
+23.44%
$92.65 million $1,208
Oct 15, 2023 $0.0577
-19.89%
$75.09 million $31,939
Oct 14, 2023 $0.072
+20.01%
$93.7 million $3,151
Oct 13, 2023 $0.06
-4.40%
$78.07 million $3,088
Oct 12, 2023 $0.0627
+8.37%
$81.64 million $4,129
Oct 11, 2023 $0.0579
-4.07%
$75.34 million $554
Oct 10, 2023 $0.0603
+0.48%
$78.53 million $358
Oct 9, 2023 $0.0611
-1.50%
$79.55 million $1,907
Oct 8, 2023 $0.062
-0.47%
$80.74 million $1,995
Oct 7, 2023 $0.0624
+1.71%
$81.19 million $1,315
Oct 6, 2023 $0.0613
+8.45%
$79.82 million $2,900
Oct 5, 2023 $0.0565
+0.45%
$73.6 million $133
Oct 4, 2023 $0.0563
-16.08%
$73.28 million $829
Oct 3, 2023 $0.0671
+8.13%
$87.32 million $675
Oct 2, 2023 $0.062
+3.26%
$80.76 million $22,341
Oct 1, 2023 $0.0588
+10.68%
$76.57 million $1,337
Sep 30, 2023 $0.0531
-4.87%
$69.18 million $285
Sep 29, 2023 $0.0568
+0.77%
$73.96 million $3,653
Sep 28, 2023 $0.0564
+6.35%
$73.4 million $3,578
Sep 27, 2023 $0.0531
+0.03%
$69.06 million $100
Sep 26, 2023 $0.053
-4.43%
$69.04 million $5,980
Sep 25, 2023 $0.0555
+2.02%
$72.23 million $5,658
Sep 24, 2023 $0.0544
-3.85%
$70.8 million $80
Sep 23, 2023 $0.0566
-7.85%
$73.64 million $21
Sep 22, 2023 $0.0614
+12.34%
$79.91 million $1,117
Sep 21, 2023 $0.0547
+2.50%
$71.14 million $97
Sep 20, 2023 $0.0533
-0.82%
$69.4 million $720
Sep 19, 2023 $0.0538
+0.32%
$69.98 million $1,452
Sep 18, 2023 $0.0536
-3.99%
$69.75 million $889
Sep 17, 2023 $0.0558
+5.89%
$72.65 million $61
Sep 16, 2023 $0.0527
-5.54%
$68.61 million $364
Sep 15, 2023 $0.0558
+2.28%
$72.65 million $1,318
Sep 14, 2023 $0.0546
+3.65%
$71.03 million $43
Sep 13, 2023 $0.0527
-3.13%
$68.53 million $922
Sep 12, 2023 $0.0543
-1.58%
$70.69 million $650
Sep 11, 2023 $0.0551
+1.76%
$71.72 million $1,534
Sep 10, 2023 $0.0542
-5.78%
$70.49 million $108
Sep 9, 2023 $0.0575
+3.05%
$74.82 million $330
Sep 8, 2023 $0.0558
+2.02%
$72.61 million $26
Sep 7, 2023 $0.0547
-0.06%
$71.17 million $374