Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.0147
-0.93%
$19.86 million $3,455
Jul 14, 12 PM $0.0145
+0.00%
$19.65 million $3,267
Jul 14, 10 AM $0.0146
-0.07%
$19.76 million $3,302
Jul 14, 8 AM $0.0147
-1.15%
$19.93 million $3,635
Jul 14, 6 AM $0.015
-0.69%
$20.31 million $3,910
Jul 14, 5 AM $0.0151
-1.40%
$20.44 million $4,377
Jul 14, 4 AM $0.0154
-3.77%
$20.86 million $4,486
Jul 14, 3 AM $0.0161
-1.33%
$21.83 million $4,392
Jul 14, 2 AM $0.0163
+0.52%
$22.05 million $4,842
Jul 14, 1 AM $0.016
+0.47%
$21.65 million $4,711
Jul 14, 12 AM $0.0158
-0.81%
$21.35 million $5,172
Jul 13, 10 PM $0.0156
+0.00%
$21.1 million $4,110
Jul 13, 5 PM $0.0156
+0.00%
$21.14 million $5,084
Jul 13, 12 PM $0.0158
-1.88%
$21.44 million $6,804
Jul 13, 11 AM $0.0162
+0.00%
$21.97 million $7,331
Jul 13, 10 AM $0.0163
-1.78%
$22.03 million $7,327
Jul 13, 9 AM $0.0165
+2.89%
$22.36 million $8,364
Jul 13, 8 AM $0.016
+0.85%
$21.61 million $8,153
Jul 13, 7 AM $0.0159
+2.08%
$21.58 million $8,151
Jul 13, 6 AM $0.0155
-3.51%
$20.97 million $8,069
Jul 13, 5 AM $0.0162
-1.69%
$21.91 million $8,334
Jul 13, 4 AM $0.0166
-5.59%
$22.41 million $8,099
Jul 13, 3 AM $0.0177
-1.25%
$23.91 million $7,729
Jul 13, 2 AM $0.0182
+1.18%
$24.67 million $8,803
Jul 13, 1 AM $0.0182
-0.69%
$24.57 million $10,350
Jul 13, 12 AM $0.0183
+2.68%
$24.81 million $10,385
Jul 12, 11 PM $0.0176
-2.14%
$23.79 million $11,344
Jul 12, 9 PM $0.0181
-3.21%
$24.56 million $11,580
Jul 12, 8 PM $0.0189
+5.15%
$25.54 million $11,421
Jul 12, 7 PM $0.0179
+0.69%
$24.2 million $11,264
Jul 12, 6 PM $0.0179
-1.19%
$24.18 million $11,340
Jul 12, 5 PM $0.018
+0.66%
$24.37 million $11,820
Jul 12, 4 PM $0.0178
+2.54%
$24.03 million $11,589
Jul 12, 3 PM $0.0172
-2.59%
$23.29 million $13,132
Jul 12, 2 PM $0.0177
-3.64%
$23.93 million $13,429
Jul 12, 1 PM $0.0185
-0.70%
$25.02 million $14,243
Jul 12, 12 PM $0.0183
-1.89%
$24.8 million $14,878
Jul 12, 11 AM $0.0188
-4.10%
$25.46 million $17,543
Jul 12, 10 AM $0.0198
+12.54%
$26.8 million $18,597
Jul 12, 9 AM $0.0175
+0.00%
$23.63 million $18,148
Jul 12, 8 AM $0.0176
-0.33%
$23.82 million $18,229
Jul 12, 7 AM $0.0178
+1.99%
$24.03 million $17,980
Jul 12, 6 AM $0.0175
+0.97%
$23.72 million $17,761
Jul 12, 4 AM $0.0181
+0.00%
$24.54 million $17,260
Jul 12, 3 AM $0.0182
+0.75%
$24.67 million $17,236
Jul 12, 2 AM $0.0182
+6.14%
$24.6 million $15,689
Jul 12, 1 AM $0.0173
+11.05%
$23.39 million $14,832
Jul 12, 12 AM $0.0154
-1.88%
$20.89 million $13,444
Jul 11, 11 PM $0.0156
+0.64%
$21.16 million $12,313
Jul 11, 10 PM $0.0154
+0.87%
$20.8 million $11,706