Coinranking
NuCypher Historical Data
NU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0409 | +2.71% | ||
| Oct 13 | $0.0392 | -7.84% | ||
| Oct 6 | $0.0393 | -21.82% | ||
| Sep 29 | $0.0503 | +1.01% | ||
| Sep 22 | $0.0499 | -6.22% | ||
| Sep 15 | $0.0544 | -0.48% | ||
| Sep 8 | $0.0557 | +7.70% | ||
| Sep 1 | $0.0509 | -2.60% | ||
| Aug 25 | $0.0522 | -3.31% | ||
| Aug 18 | $0.0555 | +1.43% | ||
| Aug 11 | $0.0548 | -5.01% | ||
| Aug 4 | $0.0581 | +8.43% | ||
| Jul 28 | $0.0533 | -13.00% | ||
| Jul 21 | $0.0571 | -6.73% | ||
| Jul 14 | $0.0594 | +5.95% | ||
| Jul 7 | $0.0556 | +9.90% | ||
| Jun 30 | $0.0506 | -12.34% | ||
| Jun 23 | $0.0578 | +3.91% | ||
| Jun 16 | $0.0516 | -6.12% | ||
| Jun 9 | $0.0462 | -1.04% | ||
| Jun 2 | $0.0475 | -1.69% | ||
| May 26 | $0.0486 | -13.46% | ||
| May 19 | $0.0565 | -2.41% | ||
| May 12 | $0.056 | -8.87% | ||
| May 5 | $0.0627 | +15.45% | ||
| Apr 28 | $0.0542 | -5.81% | ||
| Apr 21 | $0.0576 | -0.69% | ||
| Apr 14 | $0.0613 | +34.18% | ||
| Apr 7 | $0.0403 | +7.67% | ||
| Mar 31 | $0.0499 | +0.19% | ||
| Mar 24 | $0.0554 | +1.55% | ||
| Mar 17 | $0.0626 | +20.14% | ||
| Mar 10 | $0.051 | -3.75% | ||
| Mar 3 | $0.0731 | +14.03% | ||
| Feb 24 | $0.0625 | -9.43% | ||
| Feb 17 | $0.0671 | -2.85% | ||
| Feb 10 | $0.0815 | +20.45% | ||
| Feb 3 | $0.0713 | +2.29% | ||
| Jan 27 | $0.0786 | -5.32% | ||
| Jan 20 | $0.0696 | -16.30% | ||
| Jan 13 | $0.0919 | -7.67% | ||
| Jan 6 | $0.1 | +0.93% | ||
| Dec 30 | $0.0965 | +8.45% | ||
| Dec 23 | $0.0873 | +0.17% | ||
| Dec 16 | $0.0871 | -20.44% | ||
| Dec 9 | $0.102 | -19.41% | ||
| Dec 2 | $0.131 | +21.55% | ||
| Nov 25 | $0.112 | +10.36% | ||
| Nov 18 | $0.0888 | +9.74% | ||
| Nov 11 | $0.083 | +10.33% | ||