Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.0152
+0.99%
$20.51 million $11,503
Jul 11, 8 PM $0.0151
+1.28%
$20.45 million $11,430
Jul 11, 7 PM $0.0148
-2.71%
$20.04 million $11,212
Jul 11, 6 PM $0.0153
-1.19%
$20.71 million $10,944
Jul 11, 5 PM $0.0157
-4.01%
$21.2 million $10,617
Jul 11, 4 PM $0.0162
-0.68%
$21.9 million $10,249
Jul 11, 3 PM $0.016
+5.61%
$21.59 million $9,188
Jul 11, 2 PM $0.0158
+5.77%
$21.36 million $7,510
Jul 11, 1 PM $0.0148
+2.33%
$20.09 million $6,522
Jul 11, 12 PM $0.0144
+2.23%
$19.56 million $5,537
Jul 11, 11 AM $0.0143
+16.32%
$19.36 million $2,741
Jul 11, 10 AM $0.0122
+6.96%
$16.49 million $1,380
Jul 11, 9 AM $0.0113
+0.00%
$15.33 million $0.00001
Jul 11, 8 AM $0.0114
+0.00%
$15.39 million $0
Jul 11, 2 AM $0.0113
+0.00%
$15.31 million $14
Jul 10, 5 AM $0.0112
+0.00%
$15.21 million $8
Jul 9, 2 AM $0.011
+0.15%
$14.87 million $20,271
Jul 8, 9 PM $0.0111
+0.00%
$15.09 million $384
Jul 8, 5 PM $0.0112
+0.00%
$15.21 million $400
Jul 8, 3 PM $0.0112
+0.00%
$15.15 million $344
Jul 8, 1 PM $0.0114
+3.01%
$15.4 million $304
Jul 8, 3 AM $0.0111
+0.00%
$15.06 million $88
Jul 8, 12 AM $0.0113
+0.00%
$15.3 million $86
Jul 7, 11 PM $0.0113
+0.00%
$15.28 million $50
Jul 7, 8 PM $0.0114
+0.00%
$15.43 million $11
Jul 6, 8 PM $0.0115
+0.16%
$15.62 million $98
Jul 5, 4 AM $0.0116
+0.00%
$15.74 million $348
Jul 5, 2 AM $0.0118
+0.00%
$15.9 million $311
Jul 5, 1 AM $0.0117
-1.01%
$15.89 million $272
Jul 5, 12 AM $0.0119
+0.00%
$16.15 million $247
Jul 4, 4 PM $0.0121
+1.46%
$16.44 million $121
Jul 2, 8 AM $0.0111
+0.00%
$14.98 million $492
Jul 1, 9 AM $0.0105
+0.32%
$14.15 million $108
Jul 1, 7 AM $0.0108
+0.00%
$14.65 million $100
Jun 30, 12 PM $0.0109
+0.00%
$14.78 million $212
Jun 30, 7 AM $0.0112
+0.00%
$15.12 million $187
Jun 29, 5 PM $0.0116
+0.00%
$15.68 million $249
Jun 29, 12 AM $0.0113
-2.33%
$15.26 million $808
Jun 28, 4 PM $0.0115
-0.47%
$15.55 million $1,226
Jun 28, 2 PM $0.0117
+0.00%
$15.79 million $1,139
Jun 28, 1 PM $0.0117
-1.14%
$15.86 million $1,111
Jun 28, 12 PM $0.0118
+1.02%
$15.91 million $864
Jun 28, 11 AM $0.0116
+1.34%
$15.66 million $670
Jun 28, 12 AM $0.0114
+1.88%
$15.49 million $583
Jun 26, 7 AM $0.0109
+0.00%
$14.73 million $219
Jun 26, 6 AM $0.0109
+3.12%
$14.75 million $173
Jun 24, 5 AM $0.0116
+1.16%
$15.75 million $1,778
Jun 23, 9 PM $0.0114
-0.48%
$15.46 million $1,655
Jun 23, 8 PM $0.0115
-0.23%
$15.59 million $1,594
Jun 23, 7 PM $0.0115
-1.16%
$15.6 million $1,508