Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuCypher Historical Data

NU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.0116
-1.17%
$15.76 million $1,391
Jun 23, 5 PM $0.0118
-1.88%
$15.95 million $1,309
Jun 23, 4 PM $0.0121
+7.08%
$16.44 million $1,281
Jun 22, 5 PM $0.0117
+0.00%
$15.77 million $191
Jun 22, 7 AM $0.0119
+0.00%
$-- $178
Jun 21, 10 PM $0.0119
+0.00%
$16.12 million $230
Jun 21, 9 PM $0.0119
-1.27%
$16.08 million $226
Jun 21, 1 AM $0.0122
+0.00%
$16.47 million $283
Jun 20, 7 PM $0.012
+0.00%
$16.2 million $217
Jun 20, 6 PM $0.0119
+0.84%
$16.16 million $135
Jun 20, 8 AM $0.0118
+0.00%
$15.94 million $61
Jun 19, 3 AM $0.0117
+0.00%
$15.79 million $219
Jun 18, 11 AM $0.0122
+0.00%
$16.48 million $581
Jun 18, 10 AM $0.0123
+0.00%
$16.68 million $507
Jun 18, 12 AM $0.0121
+0.00%
$16.44 million $367
Jun 17, 11 PM $0.0123
+0.00%
$16.59 million $305
Jun 17, 5 PM $0.0125
+0.00%
$16.88 million $221
Jun 17, 4 PM $0.0125
+0.00%
$16.98 million $158
Jun 16, 2 PM $0.0122
+0.00%
$16.47 million $922
Jun 16, 12 AM $0.0124
+0.00%
$-- $722
Jun 15, 8 PM $0.0124
+0.39%
$16.77 million $328
Jun 15, 7 PM $0.0129
+0.00%
$17.52 million $301
Jun 14, 6 PM $0.0122
-1.05%
$16.51 million $192
Jun 14, 12 AM $0.0125
-0.65%
$16.98 million $814
Jun 13, 2 AM $0.0129
+0.00%
$17.41 million $828
Jun 13, 1 AM $0.0129
-1.71%
$17.5 million $771
Jun 13, 12 AM $0.0134
+6.14%
$18.08 million $423
Jun 11, 8 PM $0.0123
+0.00%
$16.61 million $55
Jun 10, 8 AM $0.0123
+0.00%
$16.59 million $1,006
Jun 10, 7 AM $0.0123
-0.55%
$16.64 million $975
Jun 9, 11 PM $0.0119
-1.36%
$16.13 million $791
Jun 9, 10 AM $0.0124
+0.00%
$16.75 million $166
Jun 9, 9 AM $0.0124
+0.00%
$16.73 million $120
Jun 9, 2 AM $0.0124
-0.42%
$16.85 million $64
Jun 8, 5 AM $0.0125
+0.00%
$16.93 million $187
Jun 7, 9 PM $0.0124
+0.00%
$16.83 million $136
Jun 6, 2 PM $0.0122
+0.59%
$16.51 million $235
Jun 6, 7 AM $0.0121
+0.00%
$16.37 million $466
Jun 5, 2 PM $0.0127
+0.00%
$17.17 million $206
Jun 5, 2 AM $0.0133
+0.00%
$17.95 million $3,654
Jun 4, 12 PM $0.0134
+0.00%
$18.13 million $3,608
Jun 4, 11 AM $0.0129
-1.83%
$17.45 million $306
Jun 4, 8 AM $0.0139
+0.00%
$18.78 million $302
Jun 3, 5 AM $0.0146
-0.10%
$19.81 million $394
Jun 2, 5 PM $0.0149
+0.00%
$20.11 million $249
Jun 1, 3 AM $0.0159
+0.00%
$21.46 million $89
May 31, 6 AM $0.0158
+0.00%
$21.44 million $70
May 28, 6 PM $0.0155
+0.00%
$21.01 million $202
May 28, 5 AM $0.0156
+0.00%
$21.15 million $164
May 27, 12 AM $0.0165
+0.00%
$22.4 million $214