Coinranking
NuCypher Historical Data
NU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 8 PM | $0.0165 | +0.16% | ||
| May 24, 10 PM | $0.0176 | +0.00% | ||
| May 24, 2 PM | $0.017 | +0.00% | ||
| May 24, 7 AM | $0.0174 | +0.00% | ||
| May 24, 1 AM | $0.0176 | +0.00% | ||
| May 24, 12 AM | $0.0178 | +0.00% | ||
| May 23, 10 AM | $0.017 | +0.00% | ||
| May 23, 2 AM | $0.0178 | +1.68% | ||
| May 23, 1 AM | $0.0174 | -0.89% | ||
| May 23, 12 AM | $0.0176 | -1.10% | ||
| May 22, 4 AM | $0.0178 | +0.00% | ||
| May 21, 7 PM | $0.018 | +0.00% | ||
| May 21, 2 PM | $0.0172 | +0.00% | ||
| May 16, 10 AM | $0.0185 | +0.00% | ||
| May 13, 1 AM | $0.0203 | +0.00% | ||
| May 12, 5 AM | $0.0205 | +0.00% | ||
| May 11, 6 PM | $0.0208 | +0.00% | ||
| May 10, 3 PM | $0.0203 | +0.00% | ||
| May 10, 8 AM | $0.0204 | +0.14% | ||
| May 9, 1 PM | $0.0197 | +0.00% | ||
| May 9, 1 AM | $0.0203 | +0.00% | ||
| May 7, 6 PM | $0.0198 | +0.00% | ||
| May 7, 5 AM | $0.0195 | +0.12% | ||
| May 7, 4 AM | $0.0195 | +0.00% | ||
| May 6, 8 PM | $0.0199 | +1.29% | ||
| May 6, 3 AM | $0.0199 | +0.00% | ||
| May 5, 6 AM | $0.0198 | -0.15% | ||
| May 5, 5 AM | $0.0198 | +0.86% | ||
| May 5, 4 AM | $0.0196 | +0.02% | ||
| May 4, 10 AM | $0.0191 | +0.00% | ||
| May 2, 10 PM | $0.0195 | +0.00% | ||