Coinranking
NuCypher Historical Data
NU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2026 | $0.0146 | -0.10% | ||
| Jun 2, 2026 | $0.0149 | +0.00% | ||
| Jun 1, 2026 | $0.0159 | +0.00% | ||
| May 31, 2026 | $0.0158 | +0.00% | ||
| May 28, 2026 | $0.0155 | -0.67% | ||
| May 27, 2026 | $0.0165 | +0.00% | ||
| May 26, 2026 | $0.0165 | +0.16% | ||
| May 24, 2026 | $0.0176 | -1.63% | ||
| May 23, 2026 | $0.017 | -4.50% | ||
| May 22, 2026 | $0.0178 | +0.00% | ||
| May 21, 2026 | $0.018 | +4.64% | ||
| May 16, 2026 | $0.0185 | +0.00% | ||
| May 13, 2026 | $0.0203 | +0.00% | ||
| May 12, 2026 | $0.0205 | +0.00% | ||
| May 11, 2026 | $0.0208 | +0.00% | ||
| May 10, 2026 | $0.0203 | -0.28% | ||
| May 9, 2026 | $0.0197 | -2.92% | ||
| May 7, 2026 | $0.0198 | +1.43% | ||
| May 6, 2026 | $0.0199 | -0.21% | ||
| May 5, 2026 | $0.0198 | +0.97% | ||
| May 4, 2026 | $0.0191 | +0.00% | ||
| May 2, 2026 | $0.0195 | +0.00% | ||
| Apr 30, 2026 | $0.0188 | +1.02% | ||
| Apr 28, 2026 | $0.0204 | +3.33% | ||
| Apr 27, 2026 | $0.0207 | +0.00% | ||
| Apr 24, 2026 | $0.0196 | +0.00% | ||
| Apr 22, 2026 | $0.0201 | +0.00% | ||
| Apr 20, 2026 | $0.0209 | +4.29% | ||
| Apr 19, 2026 | $0.02 | -1.35% | ||
| Apr 18, 2026 | $0.0215 | +0.00% | ||
| Apr 17, 2026 | $0.0212 | +0.76% | ||
| Apr 16, 2026 | $0.0206 | +1.25% | ||
| Apr 15, 2026 | $0.0201 | +0.00% | ||
| Apr 14, 2026 | $0.0195 | -3.33% | ||
| Apr 13, 2026 | $0.0206 | +2.99% | ||
| Apr 12, 2026 | $0.0202 | +1.09% | ||
| Apr 11, 2026 | $0.0204 | +0.00% | ||
| Apr 8, 2026 | $0.02 | +1.46% | ||
| Apr 7, 2026 | $0.0205 | +6.23% | ||
| Apr 6, 2026 | $0.02 | -1.03% | ||
| Apr 5, 2026 | $0.0201 | -0.54% | ||
| Apr 3, 2026 | $0.0197 | +0.60% | ||
| Apr 2, 2026 | $0.0195 | -3.38% | ||
| Apr 1, 2026 | $0.0199 | +0.03% | ||
| Mar 30, 2026 | $0.02 | +0.08% | ||
| Mar 26, 2026 | $0.0201 | +0.00% | ||
| Mar 25, 2026 | $0.0213 | -2.10% | ||
| Mar 24, 2026 | $0.0216 | +2.92% | ||
| Mar 23, 2026 | $0.0212 | +0.00% | ||
| Mar 21, 2026 | $0.0214 | -2.02% | ||