Coinranking
NuCypher Historical Data
NU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 11 PM | $0.014 | +0.00% | ||
| Sep 4, 10 PM | $0.014 | +0.00% | ||
| Sep 4, 9 PM | $0.014 | +0.00% | ||
| Sep 4, 7 PM | $0.0141 | +0.00% | ||
| Sep 4, 1 PM | $0.014 | +0.00% | ||
| Sep 4, 12 PM | $0.0145 | -1.64% | ||
| Sep 4, 11 AM | $0.0148 | +3.35% | ||
| Sep 4, 10 AM | $0.0142 | +0.13% | ||
| Sep 4, 9 AM | $0.0143 | +0.00% | ||
| Sep 4, 5 AM | $0.0143 | +0.00% | ||
| Sep 4, 1 AM | $0.0142 | -1.45% | ||
| Sep 4, 12 AM | $0.0146 | -2.56% | ||
| Sep 3, 11 PM | $0.0148 | +0.00% | ||
| Sep 3, 5 PM | $0.0149 | +0.00% | ||
| Sep 3, 3 PM | $0.0149 | -0.27% | ||
| Sep 3, 2 PM | $0.0149 | -0.61% | ||
| Sep 3, 12 PM | $0.0151 | +3.60% | ||
| Sep 3, 11 AM | $0.0146 | +0.09% | ||
| Sep 3, 9 AM | $0.0146 | -1.76% | ||
| Sep 3, 8 AM | $0.015 | +0.00% | ||
| Sep 3, 7 AM | $0.015 | -2.01% | ||
| Sep 3, 6 AM | $0.0153 | -1.25% | ||
| Sep 3, 5 AM | $0.0156 | -0.93% | ||
| Sep 3, 4 AM | $0.0156 | +0.36% | ||
| Sep 3, 3 AM | $0.0157 | -6.69% | ||
| Sep 3, 2 AM | $0.0169 | -0.63% | ||
| Sep 3, 1 AM | $0.0172 | +2.40% | ||
| Sep 3, 12 AM | $0.0166 | -3.73% | ||
| Sep 2, 11 PM | $0.0174 | +1.93% | ||
| Sep 2, 10 PM | $0.0171 | +0.46% | ||
| Sep 2, 9 PM | $0.0171 | +0.02% | ||
| Sep 2, 8 PM | $0.017 | -2.07% | ||
| Sep 2, 7 PM | $0.0176 | +5.34% | ||
| Sep 2, 6 PM | $0.0166 | +2.24% | ||
| Sep 2, 5 PM | $0.016 | -3.01% | ||
| Sep 2, 4 PM | $0.0166 | -2.55% | ||
| Sep 2, 3 PM | $0.0169 | -1.32% | ||
| Sep 2, 2 PM | $0.0176 | -2.55% | ||
| Sep 2, 1 PM | $0.0182 | -7.29% | ||
| Sep 2, 12 PM | $0.0194 | +6.06% | ||
| Sep 2, 11 AM | $0.0188 | +11.30% | ||
| Sep 2, 10 AM | $0.0167 | +10.27% | ||
| Sep 2, 9 AM | $0.0151 | +6.31% | ||
| Sep 2, 8 AM | $0.0143 | +1.51% | ||
| Sep 2, 7 AM | $0.0142 | -4.75% | ||
| Sep 2, 6 AM | $0.0147 | +14.44% | ||
| Sep 2, 5 AM | $0.0127 | +1.21% | ||
| Sep 2, 4 AM | $0.0125 | +2.32% | ||
| Sep 2, 3 AM | $0.0122 | +0.00% | ||
| Sep 2, 2 AM | $0.0122 | +0.91% | ||