Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 9 AM $0.0148
+0.54%
$20.02 million $1,523
Oct 31, 8 AM $0.0147
+0.00%
$19.85 million $1,546
Oct 31, 1 AM $0.0146
+0.00%
$19.81 million $6,170
Oct 30, 10 PM $0.0145
-0.26%
$19.66 million $6,138
Oct 30, 3 PM $0.0144
+0.00%
$19.52 million $6,000
Oct 30, 2 PM $0.0142
+0.00%
$19.26 million $6,017
Oct 30, 1 PM $0.0141
+1.48%
$19.15 million $6,132
Oct 30, 9 AM $0.0142
+0.55%
$19.23 million $5,891
Oct 30, 8 AM $0.0141
+0.00%
$19.06 million $6,193
Oct 30, 7 AM $0.0141
-0.37%
$19.02 million $7,701
Oct 30, 6 AM $0.0141
+0.49%
$19.03 million $7,761
Oct 30, 5 AM $0.0139
+0.00%
$18.84 million $7,636
Oct 30, 4 AM $0.0138
+6.35%
$18.73 million $7,598
Oct 30, 3 AM $0.014
-2.70%
$18.94 million $3,465
Oct 30, 1 AM $0.0145
+0.00%
$19.67 million $3,223
Oct 29, 3 PM $0.0157
-0.13%
$21.28 million $3,432
Oct 29, 1 PM $0.0156
-0.99%
$21.1 million $3,235
Oct 29, 10 AM $0.0159
+1.27%
$21.53 million $3,031
Oct 29, 9 AM $0.0157
-1.11%
$21.25 million $2,179
Oct 29, 8 AM $0.0159
+2.58%
$21.56 million $2,085
Oct 29, 7 AM $0.0154
+0.00%
$20.78 million $141
Oct 29, 3 AM $0.0153
+0.47%
$20.66 million $168
Oct 29, 12 AM $0.0155
+0.00%
$20.94 million $130
Oct 28, 9 PM $0.0156
+0.00%
$21.06 million $129
Oct 28, 2 PM $0.0154
+0.00%
$20.86 million $129
Oct 28, 12 PM $0.0155
+0.05%
$20.93 million $213
Oct 28, 8 AM $0.0156
+0.00%
$21.13 million $316
Oct 28, 7 AM $0.0155
+0.00%
$20.98 million $295
Oct 28, 6 AM $0.0156
+0.00%
$21.07 million $266
Oct 28, 1 AM $0.0156
+0.00%
$21.15 million $383
Oct 27, 5 PM $0.0156
+0.00%
$21.08 million $552
Oct 27, 12 PM $0.0154
+0.13%
$20.91 million $635
Oct 27, 10 AM $0.0154
+0.21%
$20.9 million $994
Oct 27, 9 AM $0.0155
+0.00%
$20.99 million $1,250
Oct 27, 8 AM $0.0156
-0.64%
$21.06 million $1,215
Oct 27, 6 AM $0.0157
+1.09%
$21.19 million $1,239
Oct 27, 1 AM $0.0155
+0.51%
$21 million $1,395
Oct 27, 12 AM $0.0155
+0.00%
$21.04 million $2,172
Oct 26, 4 PM $0.0155
+0.00%
$21.01 million $3,125
Oct 26, 3 PM $0.0156
+0.00%
$21.08 million $3,508
Oct 26, 1 PM $0.0154
+0.61%
$20.88 million $4,483
Oct 26, 12 PM $0.0153
-1.36%
$20.68 million $5,786
Oct 26, 11 AM $0.0156
+0.00%
$21.07 million $7,407
Oct 26, 7 AM $0.0158
-0.28%
$21.41 million $11,957
Oct 26, 6 AM $0.0159
+0.00%
$21.51 million $15,920
Oct 26, 5 AM $0.016
-0.65%
$21.7 million $17,835
Oct 26, 4 AM $0.0162
-0.53%
$21.93 million $18,192
Oct 26, 3 AM $0.0163
+0.00%
$22.1 million $20,098
Oct 26, 1 AM $0.0162
+0.00%
$21.98 million $21,770
Oct 26, 12 AM $0.0164
-8.76%
$22.15 million $26,399