Coinranking
NuCypher Historical Data
NU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $0.0726 | -9.01% | ||
| Aug 19 | $0.0695 | +0.73% | ||
| Aug 12 | $0.0706 | +0.68% | ||
| Aug 5 | $0.0557 | -0.65% | ||
| Jul 22 | $0.0583 | -7.97% | ||
| Jul 15 | $0.0745 | +1.47% | ||
| Jul 8 | $0.0717 | +19.58% | ||
| Jul 1 | $0.0565 | +0.80% | ||
| Jun 24 | $0.0708 | -3.78% | ||
| Jun 17 | $0.0742 | -18.22% | ||
| Jun 10 | $0.0906 | -11.66% | ||
| Jun 3 | $0.0999 | -11.45% | ||
| May 27 | $0.113 | -7.71% | ||
| May 20 | $0.121 | -10.20% | ||
| May 13 | $0.117 | +0.64% | ||
| May 6 | $0.116 | -3.14% | ||
| Apr 29 | $0.119 | -3.53% | ||
| Apr 22 | $0.119 | -3.78% | ||
| Apr 15 | $0.119 | +4.66% | ||
| Apr 8 | $0.111 | -23.45% | ||
| Apr 1 | $0.142 | -10.15% | ||
| Mar 25 | $0.176 | +41.05% | ||
| Mar 18 | $0.15 | +41.43% | ||
| Mar 11 | $0.109 | -6.97% | ||
| Mar 4 | $0.112 | +0.43% | ||
| Feb 26 | $0.111 | +18.95% | ||
| Feb 19 | $0.0937 | -1.17% | ||
| Feb 12 | $0.0948 | +12.25% | ||
| Feb 5 | $0.0776 | -5.34% | ||
| Jan 29 | $0.082 | -3.58% | ||
| Jan 22 | $0.0807 | -18.30% | ||
| Jan 15 | $0.0943 | -25.76% | ||
| Jan 8 | $0.108 | +18.74% | ||
| Jan 1 | $0.0942 | +22.87% | ||
| Dec 25 | $0.0809 | -0.10% | ||
| Dec 18 | $0.0789 | -7.68% | ||
| Dec 11 | $0.0781 | -5.90% | ||
| Dec 4 | $0.0845 | +9.92% | ||
| Nov 27 | $0.0768 | +11.44% | ||
| Nov 20 | $0.071 | -7.61% | ||
| Nov 13 | $0.0769 | +3.40% | ||
| Nov 6 | $0.0756 | +1.16% | ||
| Oct 30 | $0.0747 | +2.62% | ||
| Oct 23 | $0.0728 | +12.34% | ||
| Oct 16 | $0.065 | +12.80% | ||
| Oct 9 | $0.072 | +16.03% | ||
| Oct 2 | $0.062 | +3.23% | ||
| Sep 25 | $0.0588 | +8.13% | ||
| Sep 18 | $0.0566 | +1.36% | ||
| Sep 11 | $0.0527 | -2.66% | ||