Coinranking
NuCypher Historical Data
NU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 12 AM | $0.0121 | +2.84% | ||
| Sep 1, 3 PM | $0.0118 | +0.00% | ||
| Sep 1, 2 PM | $0.0118 | +1.39% | ||
| Sep 1, 11 AM | $0.0119 | +0.00% | ||
| Sep 1, 9 AM | $0.0118 | +0.60% | ||
| Sep 1, 1 AM | $0.0117 | +0.00% | ||
| Sep 1, 12 AM | $0.0117 | +0.47% | ||
| Aug 31, 9 PM | $0.0118 | +0.00% | ||
| Aug 31, 5 PM | $0.0118 | +0.00% | ||
| Aug 31, 12 PM | $0.0118 | +0.07% | ||
| Aug 31, 2 AM | $0.0118 | +0.00% | ||
| Aug 30, 9 PM | $0.0121 | +0.00% | ||
| Aug 30, 4 PM | $0.0123 | +0.54% | ||
| Aug 30, 2 PM | $0.0123 | +0.00% | ||
| Aug 30, 1 PM | $0.0123 | -0.71% | ||
| Aug 30, 11 AM | $0.0122 | +0.00% | ||
| Aug 30, 10 AM | $0.0121 | +0.57% | ||
| Aug 30, 12 AM | $0.012 | +0.00% | ||
| Aug 29, 8 PM | $0.0121 | +0.00% | ||
| Aug 29, 12 PM | $0.012 | +0.00% | ||
| Aug 29, 2 AM | $0.012 | -0.63% | ||
| Aug 29, 1 AM | $0.0121 | +0.88% | ||
| Aug 29, 12 AM | $0.012 | +0.50% | ||
| Aug 28, 6 AM | $0.0121 | +0.00% | ||
| Aug 28, 5 AM | $0.012 | +0.00% | ||
| Aug 28, 4 AM | $0.0121 | +0.00% | ||
| Aug 27, 11 PM | $0.0123 | +0.00% | ||
| Aug 27, 6 PM | $0.0121 | +0.25% | ||
| Aug 25, 11 PM | $0.0119 | +0.02% | ||
| Aug 25, 6 PM | $0.0121 | +0.00% | ||
| Aug 25, 11 AM | $0.0122 | +0.22% | ||
| Aug 24, 11 PM | $0.0121 | +0.00% | ||
| Aug 24, 2 PM | $0.0123 | +0.00% | ||
| Aug 24, 11 AM | $0.0122 | +0.00% | ||
| Aug 24, 7 AM | $0.0123 | +0.00% | ||
| Aug 24, 6 AM | $0.0123 | +0.00% | ||
| Aug 24, 3 AM | $0.0123 | +0.00% | ||
| Aug 24, 2 AM | $0.0123 | +0.00% | ||
| Aug 24, 1 AM | $0.0123 | -0.89% | ||
| Aug 23, 9 PM | $0.0126 | +0.00% | ||
| Aug 23, 5 PM | $0.0124 | +0.00% | ||
| Aug 23, 12 PM | $0.0122 | +0.00% | ||
| Aug 23, 5 AM | $0.0119 | +0.00% | ||
| Aug 23, 3 AM | $0.0121 | +0.06% | ||
| Aug 23, 2 AM | $0.0123 | -0.22% | ||
| Aug 23, 12 AM | $0.0125 | +0.00% | ||
| Aug 22, 10 PM | $0.0124 | +0.00% | ||
| Aug 22, 9 PM | $0.0125 | +0.00% | ||
| Aug 22, 11 AM | $0.0125 | +0.00% | ||
| Aug 22, 10 AM | $0.0125 | +0.00% | ||