Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuCypher Historical Data

NU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 PM $0.018
+0.13%
$24.41 million $33,168
Oct 25, 10 PM $0.0182
+1.94%
$24.61 million $33,215
Oct 25, 9 PM $0.0177
+0.00%
$24 million $32,911
Oct 25, 8 PM $0.0179
-0.36%
$24.16 million $33,038
Oct 25, 7 PM $0.018
-1.10%
$24.33 million $32,978
Oct 25, 6 PM $0.0183
-1.21%
$24.74 million $32,862
Oct 25, 5 PM $0.0186
+2.36%
$25.14 million $32,774
Oct 25, 4 PM $0.0181
+0.00%
$24.55 million $32,365
Oct 25, 3 PM $0.0183
-2.64%
$24.71 million $32,213
Oct 25, 2 PM $0.0183
-0.20%
$24.83 million $31,658
Oct 25, 1 PM $0.0184
-1.46%
$24.94 million $31,360
Oct 25, 12 PM $0.0189
-2.76%
$25.56 million $31,260
Oct 25, 11 AM $0.0196
-9.50%
$26.47 million $30,178
Oct 25, 10 AM $0.0215
-2.62%
$29.1 million $28,691
Oct 25, 9 AM $0.0221
+0.86%
$29.96 million $26,912
Oct 25, 8 AM $0.0219
+4.42%
$29.58 million $26,037
Oct 25, 7 AM $0.0209
-9.48%
$28.27 million $24,131
Oct 25, 6 AM $0.0228
+13.73%
$30.84 million $21,306
Oct 25, 5 AM $0.02
-4.58%
$27.03 million $18,733
Oct 25, 4 AM $0.0206
-2.67%
$27.87 million $17,710
Oct 25, 3 AM $0.0213
-5.20%
$28.77 million $16,989
Oct 25, 2 AM $0.0226
-5.87%
$30.57 million $15,434
Oct 25, 1 AM $0.0242
-1.00%
$32.76 million $14,020
Oct 25, 12 AM $0.0243
+55.02%
$32.89 million $9,435
Oct 24, 4 PM $0.0148
+0.00%
$20.04 million $4,952
Oct 24, 1 PM $0.0153
+1.28%
$20.67 million $4,455
Oct 24, 10 AM $0.0152
+0.00%
$20.58 million $3,688
Oct 24, 6 AM $0.0152
+0.00%
$20.57 million $3,802
Oct 24, 1 AM $0.0153
+0.39%
$20.65 million $3,799
Oct 24, 12 AM $0.0152
+0.33%
$20.57 million $3,705
Oct 23, 11 PM $0.0152
+0.00%
$20.52 million $3,690
Oct 23, 9 PM $0.0152
-1.46%
$20.58 million $3,726
Oct 23, 8 PM $0.0155
-0.31%
$20.93 million $228
Oct 23, 6 PM $0.0156
+0.00%
$21.15 million $228
Oct 23, 4 PM $0.0156
+0.00%
$21.14 million $179
Oct 23, 1 PM $0.0155
+0.00%
$20.96 million $148
Oct 23, 10 AM $0.0156
+0.00%
$21.05 million $112
Oct 23, 8 AM $0.0156
+0.56%
$21.05 million $89
Oct 22, 9 PM $0.0154
+0.00%
$20.87 million $166
Oct 22, 8 AM $0.0156
+0.00%
$21.06 million $505
Oct 22, 5 AM $0.0158
+0.00%
$21.42 million $522
Oct 22, 2 AM $0.0159
+0.00%
$21.46 million $530
Oct 22, 1 AM $0.016
+0.42%
$21.72 million $499
Oct 21, 10 PM $0.0161
+0.24%
$21.73 million $1,397
Oct 21, 7 PM $0.016
+0.59%
$21.62 million $1,403
Oct 21, 7 AM $0.0157
+0.20%
$21.27 million $1,012
Oct 21, 6 AM $0.0156
+0.00%
$21.12 million $1,004
Oct 21, 4 AM $0.0156
+0.00%
$21.16 million $997
Oct 20, 11 PM $0.0157
+0.53%
$21.24 million $972
Oct 20, 10 PM $0.0157
+0.00%
$21.31 million $37