Coinranking
NuCypher Historical Data
NU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0747 | +2.62% | ||
| Oct 23 | $0.0728 | +12.34% | ||
| Oct 16 | $0.065 | +12.80% | ||
| Oct 9 | $0.072 | +16.03% | ||
| Oct 2 | $0.062 | +3.23% | ||
| Sep 25 | $0.0588 | +8.13% | ||
| Sep 18 | $0.0566 | +1.36% | ||
| Sep 11 | $0.0527 | -2.66% | ||
| Sep 4 | $0.0575 | -6.42% | ||
| Aug 28 | $0.0614 | +3.79% | ||
| Aug 21 | $0.0741 | +19.60% | ||
| Aug 14 | $0.0612 | -16.03% | ||
| Aug 7 | $0.0679 | -10.14% | ||
| Jul 31 | $0.0754 | +1.22% | ||
| Jul 24 | $0.0743 | -6.77% | ||
| Jul 17 | $0.0796 | -1.70% | ||
| Jul 10 | $0.081 | -59.79% | ||
| Jul 3 | $0.198 | +158.67% | ||
| Jun 26 | $0.0755 | -7.95% | ||
| Jun 19 | $0.0868 | +8.60% | ||
| Jun 12 | $0.0579 | -68.97% | ||
| Jun 5 | $0.0799 | -0.07% | ||
| May 29 | $0.0565 | -27.97% | ||
| May 22 | $0.0797 | -7.58% | ||
| May 15 | $0.0879 | -6.27% | ||
| May 8 | $0.0967 | +5.42% | ||
| May 1 | $0.0917 | -5.51% | ||
| Apr 24 | $0.0945 | -10.32% | ||
| Apr 17 | $0.113 | -27.62% | ||
| Apr 10 | $0.113 | -3.14% | ||
| Apr 3 | $0.116 | -6.11% | ||
| Mar 27 | $0.124 | -9.35% | ||
| Mar 20 | $0.131 | -3.14% | ||
| Mar 13 | $0.135 | +19.59% | ||
| Mar 6 | $0.11 | -14.61% | ||
| Feb 27 | $0.129 | -10.24% | ||
| Feb 20 | $0.144 | -8.16% | ||
| Feb 13 | $0.156 | +9.71% | ||
| Feb 6 | $0.143 | -14.21% | ||
| Jan 30 | $0.167 | -6.49% | ||
| Jan 23 | $0.18 | +30.71% | ||
| Jan 16 | $0.138 | -17.39% | ||
| Jan 9 | $0.166 | +88.51% | ||
| Jan 2 | $0.0883 | +4.49% | ||
| Dec 26 | $0.0845 | -7.92% | ||
| Dec 19 | $0.0918 | -1.39% | ||
| Dec 12 | $0.0931 | -10.89% | ||
| Dec 5 | $0.105 | -0.57% | ||
| Nov 28 | $0.106 | +3.15% | ||
| Nov 21 | $0.103 | -0.33% | ||