Coinranking
NuCypher Historical Data
NU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2026 | $0.0201 | -0.54% | ||
| Apr 3, 2026 | $0.0197 | +0.60% | ||
| Apr 2, 2026 | $0.0195 | -3.38% | ||
| Apr 1, 2026 | $0.0199 | +0.03% | ||
| Mar 30, 2026 | $0.02 | +0.08% | ||
| Mar 26, 2026 | $0.0201 | +0.00% | ||
| Mar 25, 2026 | $0.0213 | -2.10% | ||
| Mar 24, 2026 | $0.0216 | +2.92% | ||
| Mar 23, 2026 | $0.0212 | +0.00% | ||
| Mar 21, 2026 | $0.0214 | -2.02% | ||
| Mar 20, 2026 | $0.0218 | +2.19% | ||
| Mar 19, 2026 | $0.0211 | +0.49% | ||
| Mar 18, 2026 | $0.0228 | -1.24% | ||
| Mar 17, 2026 | $0.0229 | +3.89% | ||
| Mar 16, 2026 | $0.0223 | +2.45% | ||
| Mar 15, 2026 | $0.0217 | +0.60% | ||
| Mar 14, 2026 | $0.021 | +0.00% | ||
| Mar 13, 2026 | $0.022 | -1.18% | ||
| Mar 11, 2026 | $0.0223 | +4.26% | ||
| Mar 10, 2026 | $0.0213 | -2.13% | ||
| Mar 9, 2026 | $0.0216 | -0.61% | ||
| Mar 8, 2026 | $0.0214 | +1.69% | ||
| Mar 7, 2026 | $0.0212 | -0.31% | ||
| Mar 6, 2026 | $0.0212 | +2.09% | ||
| Mar 5, 2026 | $0.0212 | +0.00% | ||
| Mar 3, 2026 | $0.0213 | +0.00% | ||
| Mar 2, 2026 | $0.0225 | +4.50% | ||
| Mar 1, 2026 | $0.022 | +0.00% | ||
| Feb 28, 2026 | $0.0204 | +0.00% | ||
| Feb 27, 2026 | $0.0211 | +0.00% | ||
| Feb 25, 2026 | $0.0215 | +0.00% | ||
| Feb 24, 2026 | $0.0209 | +2.72% | ||
| Feb 16, 2026 | $0.0237 | +0.00% | ||
| Feb 15, 2026 | $0.0232 | -6.12% | ||
| Feb 14, 2026 | $0.0247 | +0.38% | ||
| Feb 12, 2026 | $0.0231 | -2.70% | ||
| Feb 11, 2026 | $0.0229 | -1.01% | ||
| Feb 10, 2026 | $0.0231 | +1.10% | ||
| Feb 9, 2026 | $0.0222 | +0.00% | ||
| Feb 8, 2026 | $0.023 | -1.34% | ||
| Feb 7, 2026 | $0.0228 | -2.02% | ||
| Feb 6, 2026 | $0.0224 | +3.17% | ||
| Feb 5, 2026 | $0.024 | +0.00% | ||
| Feb 3, 2026 | $0.0257 | -1.76% | ||
| Feb 2, 2026 | $0.0253 | -1.55% | ||
| Feb 1, 2026 | $0.0256 | +1.83% | ||
| Jan 31, 2026 | $0.0245 | -7.92% | ||
| Jan 28, 2026 | $0.0296 | -0.46% | ||
| Jan 26, 2026 | $0.0291 | +0.77% | ||
| Jan 25, 2026 | $0.0292 | +0.00% | ||