Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.0157
-0.01%
$21.27 million $36
Oct 20, 12 AM $0.0155
+0.00%
$21.01 million $1,497
Oct 19, 11 PM $0.0155
+0.00%
$21.01 million $1,496
Oct 19, 10 PM $0.0155
+0.00%
$21.03 million $1,477
Oct 19, 6 PM $0.0154
+0.00%
$20.88 million $606
Oct 19, 3 PM $0.0155
+0.00%
$20.98 million $134
Oct 19, 10 AM $0.0156
+0.00%
$21.14 million $153
Oct 19, 3 AM $0.0157
+0.00%
$21.28 million $274
Oct 18, 10 PM $0.0156
+0.00%
$21.1 million $353
Oct 18, 9 PM $0.0153
+0.00%
$20.75 million $304
Oct 18, 3 PM $0.0155
+0.00%
$-- $446
Oct 18, 2 PM $0.0156
+0.00%
$21.15 million $383
Oct 18, 10 AM $0.016
+0.00%
$21.59 million $355
Oct 18, 5 AM $0.0159
-0.65%
$21.56 million $369
Oct 18, 4 AM $0.0161
+0.00%
$21.82 million $296
Oct 18, 2 AM $0.0161
-0.61%
$21.84 million $275
Oct 17, 8 PM $0.0164
+0.00%
$22.13 million $410
Oct 17, 5 PM $0.0163
+0.00%
$22.1 million $403
Oct 17, 4 PM $0.0164
+0.76%
$22.13 million $366
Oct 17, 9 AM $0.0163
+0.00%
$22.11 million $284
Oct 17, 3 AM $0.0164
+0.00%
$22.17 million $378
Oct 17, 12 AM $0.0164
-0.33%
$22.13 million $326
Oct 16, 10 PM $0.0161
+0.00%
$21.82 million $141
Oct 16, 10 AM $0.0163
+0.00%
$22.03 million $115
Oct 16, 8 AM $0.0163
+0.52%
$22.06 million $15
Oct 15, 9 PM $0.0163
+0.00%
$22.06 million $242
Oct 15, 8 AM $0.0157
+0.00%
$21.29 million $353
Oct 15, 4 AM $0.0157
-0.44%
$21.24 million $320
Oct 15, 3 AM $0.0158
+0.00%
$21.45 million $290
Oct 15, 2 AM $0.0159
-2.10%
$21.47 million $388
Oct 15, 12 AM $0.0163
+0.00%
$22.09 million $279
Oct 14, 8 AM $0.0171
-0.39%
$23.1 million $305
Oct 14, 6 AM $0.0173
+0.00%
$23.39 million $219
Oct 14, 5 AM $0.0173
+0.00%
$23.41 million $218
Oct 14, 3 AM $0.0173
+0.00%
$23.47 million $217
Oct 14, 2 AM $0.0173
+0.19%
$23.45 million $59
Oct 14, 1 AM $0.0175
+0.00%
$23.7 million $240
Oct 13, 8 PM $0.0175
+0.00%
$23.73 million $270
Oct 13, 8 AM $0.0176
+0.00%
$23.88 million $506
Oct 13, 2 AM $0.0173
-0.64%
$23.43 million $461
Oct 13, 12 AM $0.0172
+0.00%
$23.28 million $301
Oct 12, 8 PM $0.018
+0.00%
$24.37 million $404
Oct 12, 7 PM $0.0181
+1.45%
$24.45 million $359
Oct 12, 11 AM $0.018
+0.00%
$24.3 million $225
Oct 12, 1 AM $0.018
+0.00%
$24.3 million $539
Oct 12, 12 AM $0.018
-0.01%
$24.41 million $524
Oct 11, 9 PM $0.018
+0.00%
$24.4 million $1,211
Oct 11, 3 PM $0.0178
+0.00%
$24.08 million $1,266
Oct 11, 6 AM $0.0178
+0.91%
$24.1 million $1,434
Oct 11, 5 AM $0.0176
+0.64%
$23.78 million $1,179